Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin Confidential BC | US$0,00001005 | 29,30% | -42,11% | US$74.029 | US$13,19 | 7.365.901.523 BC |
| 2202 |  EveryCoin EVY | US$0,000007896 | -4,58% | -14,77% | US$74.062 | US$7.767,76 | 9.380.000.000 EVY |
| 2203 |  NativeCoin N8V | US$0,002968 | -1,82% | -8,37% | US$73.623 | - | 24.809.180 N8V |
| 2204 |  Digitalcoin DGC | US$0,001855 | -1,82% | -16,70% | US$73.381 | US$5,05 | 39.564.181 DGC |
| 2205 |  VEKTOR VEKTOR | US$0,0000001863 | -10,12% | -62,26% | US$72.920 | US$1.960,95 | 391.306.102.445 VEKTOR |
| 2206 |  DDKoin DDK | US$0,04260 | -0,96% | -4,40% | US$72.848 | US$158,44 | 1.710.000 DDK |
| 2207 |  Maecenas ART | US$0,001057 | 46,74% | -19,77% | US$72.819 | US$16,22 | 68.879.107 ART |
| 2208 |  GoByte GBX | US$0,007527 | -3,75% | 16,21% | US$72.068 | US$3,57 | 9.574.778 GBX |
| 2209 |  Ethernaal NAAL | US$0,07395 | 0,02% | -0,72% | US$71.936 | - | 972.728 NAAL |
| 2210 |  Elamachain ELAMA | US$0,00009001 | 12,50% | 28,56% | US$80.566 | US$610,59 | 895.102.533 ELAMA |
| 2211 |  ClassicDoge XDOGE | US$0,000004666 | -1,47% | -8,48% | US$70.789 | US$56,83 | 15.170.955.963 XDOGE |
| 2212 |  YVS.Finance YVS | US$0,05288 | 0,81% | -2,31% | US$70.077 | US$43.398,59 | 1.325.244 YVS |
| 2213 |  Non-Fungible Yearn NFY | US$0,7459 | -0,01% | -23,00% | US$70.664 | - | 94.741 NFY |
| 2214 |  Playkey PKT | US$0,004028 | -9,76% | -23,07% | US$70.148 | US$43.433,79 | 17.414.614 PKT |
| 2215 |  Shadow Token SHDW | US$0,01002 | -1,82% | -8,37% | US$70.109 | - | 7.000.000 SHDW |
| 2216 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01849 | -1,38% | -7,00% | US$69.764 | US$69,23 | 3.772.661 USDX |
| 2217 |  IQ.cash IQ | US$0,005833 | -3,08% | 40,69% | US$69.784 | - | 11.962.738 IQ |
| 2218 |  Visor.Finance VISR | US$0,002316 | 1,42% | -33,81% | US$69.537 | - | 30.028.792 VISR |
| 2219 |  KanadeCoin KNDC | US$0,00001253 | -5,42% | -23,38% | US$68.531 | - | 5.471.056.500 KNDC |
| 2220 |  MojoCoin MOJO | US$0,005564 | -1,82% | -8,37% | US$68.311 | - | 12.276.850 MOJO |
| 2221 |  Tourist Token TOTO | US$0,00001253 | -5,42% | -23,38% | US$68.058 | - | 5.433.323.630 TOTO |
| 2222 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -0,01% | US$67.898 | - | 16.973.027 BREW |
| 2223 |  Gourmet Galaxy GUM | US$0,02045 | -4,23% | -12,65% | US$67.718 | US$79.023,64 | 3.312.145 GUM |
| 2224 |  Eternity ENT | US$0,007048 | -1,82% | -8,37% | US$67.143 | - | 9.526.449 ENT |
| 2225 |  Cheesecoin CHEESE | US$0,0001637 | 2,57% | 61,76% | US$66.937 | US$814,66 | 408.869.908 CHEESE |
| 2226 |  BidiPass BDP | US$0,0001726 | -1,66% | -14,52% | US$66.733 | US$11,46 | 386.631.337 BDP |
| 2227 |  SHIELD XSH | US$0,0001298 | -1,82% | -8,37% | US$66.600 | US$5,77 | 512.973.375 XSH |
| 2228 |  GoldenPyrex GPYX | US$0,006615 | -2,73% | -22,59% | US$66.151 | - | 9.999.999 GPYX |
| 2229 |  uPlexa UPX | US$0,00002508 | -4,20% | -31,64% | US$65.948 | US$21,63 | 2.629.276.861 UPX |
| 2230 |  Coinracer CRACE | US$0,0008008 | -0,26% | -7,73% | US$65.351 | US$1,34 | 81.611.021 CRACE |
| 2231 |  SeChain SNN | US$0,000003840 | -2,54% | -44,11% | US$65.416 | US$86,77 | 17.033.991.147 SNN |
| 2232 |  Sator SAO | US$0,004614 | 0,53% | -4,01% | US$65.224 | US$1.217.570 | 14.136.556 SAO |
| 2233 |  aWSB aWSB | US$10,65 | -1,39% | -8,40% | US$65.083 | US$217,06 | 6.113 aWSB |
| 2234 |  PiplCoin PIPL | US$0,0003709 | -1,82% | -8,37% | US$64.002 | - | 172.536.809 PIPL |
| 2235 |  Rentberry BERRY | US$0,0002108 | -3,26% | -16,70% | US$63.546 | US$714,91 | 301.431.307 BERRY |
| 2236 |  Ritocoin RITO | US$0,00003709 | -1,82% | -8,37% | US$63.373 | US$1,88 | 1.708.417.106 RITO |
| 2237 |  KIMCHI.finance KIMCHI | US$0,00002114 | -3,31% | -27,87% | US$63.147 | US$95,75 | 2.986.574.400 KIMCHI |
| 2238 |  AidCoin AID | US$0,001473 | -3,24% | -15,62% | US$62.676 | - | 42.547.118 AID |
| 2239 |  Xion Finance XGT | US$0,006255 | -1,43% | -9,84% | US$62.309 | US$182,16 | 9.960.845 XGT |
| 2240 |  Creo Engine CREO | US$0,01261 | -2,12% | -24,18% | US$61.964 | US$154.098 | 4.912.576 CREO |
| 2241 |  HeroFi HEROEGG | US$0,0007162 | -55,36% | -2,79% | US$61.758 | US$1.788,43 | 86.226.371 HEROEGG |
| 2242 |  PKG Token PKG | US$0,000006875 | -5,23% | -22,74% | US$61.659 | - | 8.969.257.745 PKG |
| 2243 |  MIB Coin MIB | US$0,0003500 | 0,00% | -31,11% | US$61.205 | US$547,88 | 174.857.369 MIB |
| 2244 |  Goose Finance EGG | US$0,03455 | -1,83% | -3,75% | US$60.642 | US$16.734,33 | 1.755.130 EGG |
| 2245 |  Curio CUR | US$0,03066 | 0,00% | 9,03% | US$60.285 | US$97,17 | 1.966.078 CUR |
| 2246 |  srnArt Gallery SACT | US$0,01504 | -3,52% | -4,64% | US$60.173 | US$34,02 | 4.000.000 SACT |
| 2247 |  POLKARARE PRARE | US$0,005273 | 4,23% | -14,64% | US$60.020 | US$70.313,07 | 11.383.253 PRARE |
| 2248 |  Penta PNT | US$0,000002809 | 0,00% | -22,48% | US$59.022 | - | 21.014.319.521 PNT |
| 2249 |  Insight Protocol INX | US$0,0003200 | -4,48% | -11,61% | US$58.656 | US$7.066,54 | 183.285.663 INX |
| 2250 |  BitGuild PLAT PLAT | US$0,001018 | 7,94% | -8,85% | US$60.618 | US$35.271,13 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.