Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Freedomcoin FREED | US$0,01415 | -6,65% | -11,61% | US$93.463 | US$14,90 | 6.604.387 FREED |
| 2152 |  Fortuna Sittard Fan Token FOR | US$0,6393 | -4,85% | 13,36% | US$92.695 | US$100.638 | 145.000 FOR |
| 2153 |  Kuverit KUV | US$0,00003500 | 0,00% | -0,01% | US$92.911 | US$4,01 | 2.654.360.436 KUV |
| 2154 |  Auctus AUC | US$0,001622 | -3,67% | -16,03% | US$92.657 | US$39,65 | 57.109.580 AUC |
| 2155 |  Rubies RBIES | US$0,008903 | -1,82% | -8,37% | US$92.724 | - | 10.415.252 RBIES |
| 2156 |  HEAT HEAT | US$0,001855 | -1,82% | -8,37% | US$92.001 | - | 49.603.180 HEAT |
| 2157 |  Levante U.D. Fan Token LEV | US$0,8973 | -5,09% | 0,81% | US$89.727 | US$120.324 | 100.000 LEV |
| 2158 |  AquariusCoin ARCO | US$0,02260 | -1,80% | -7,87% | US$90.356 | - | 3.997.907 ARCO |
| 2159 |  Arqma ARQ | US$0,006121 | 1,25% | -2,46% | US$89.336 | US$255,28 | 14.595.853 ARQ |
| 2160 |  Cryptrust CTRT | US$0,00001253 | -5,42% | -23,38% | US$88.844 | - | 7.092.756.485 CTRT |
| 2161 |  UniFarm UFARM | US$0,002296 | 0,12% | -3,76% | US$88.117 | US$42.332,59 | 38.375.919 UFARM |
| 2162 |  ORAO Network ORAO | US$0,002193 | 1,52% | -6,46% | US$86.411 | US$26.075,50 | 39.397.668 ORAO |
| 2163 |  ION ION | US$0,006153 | -47,73% | -32,62% | US$85.511 | US$6,44 | 13.898.076 ION |
| 2164 |  Rigel Protocol RGP | US$0,04756 | -0,67% | -1,16% | US$85.379 | US$651,87 | 1.795.012 RGP |
| 2165 |  Switch ESH | US$0,007048 | -1,82% | -8,37% | US$85.378 | US$39,74 | 12.113.793 ESH |
| 2166 |  NFX Coin NFXC | US$0,0009274 | -29,87% | -34,55% | US$85.324 | US$1,31 | 92.006.000 NFXC |
| 2167 |  Vox.Finance VOX | US$1,09 | 115,44% | 0,50% | US$98.752 | US$48,08 | 90.592 VOX |
| 2168 |  xSigma SIG | US$0,008003 | -5,94% | -21,17% | US$84.278 | US$955,28 | 10.530.243 SIG |
| 2169 |  Oikos OKS | US$0,0007636 | -29,58% | -28,58% | US$83.906 | US$148,90 | 109.886.711 OKS |
| 2170 |  Agrello DLT | US$0,0006492 | -1,82% | 6,90% | US$83.788 | - | 129.071.019 DLT |
| 2171 |  MMOCoin MMO | US$0,001222 | 19,38% | 20,81% | US$83.607 | US$442,16 | 68.437.920 MMO |
| 2172 |  bAlpha BALPHA | US$4,52 | -19,98% | -34,85% | US$81.375 | - | 18.000 BALPHA |
| 2173 |  Vivid Coin VIVID | US$0,01046 | -1,82% | 152,10% | US$80.522 | - | 7.697.539 VIVID |
| 2174 |  DFSocial Gaming DFSG | US$0,006516 | -0,56% | -10,22% | US$80.288 | US$4,57 | 12.321.318 DFSG |
| 2175 |  TheForce Trade FOC | US$0,001002 | -4,49% | 3,58% | US$80.320 | US$845,58 | 80.200.000 FOC |
| 2176 |  EDUCare EKT | US$0,0001107 | -1,91% | -5,96% | US$80.214 | US$2.314,67 | 724.297.908 EKT |
| 2177 |  VAULT VAULT | US$0,1299 | -1,79% | -8,34% | US$80.145 | US$0,06000 | 617.034 VAULT |
| 2178 |  Internet of Energy Network IOEN | US$0,003966 | -8,24% | -17,11% | US$79.319 | US$22.674,36 | 20.000.000 IOEN |
| 2179 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2180 |  BeatzCoin BTZC | US$0,00003086 | 63,34% | 52,45% | US$79.320 | US$14,49 | 2.570.575.580 BTZC |
| 2181 |  Asch XAS | US$0,0008511 | 5,06% | -16,74% | US$79.452 | - | 93.355.331 XAS |
| 2182 |  Neutron NTRN | US$0,002022 | 7,02% | -0,12% | US$79.091 | US$20,22 | 39.121.694 NTRN |
| 2183 |  Smartshare SSP | US$0,00001700 | 0,00% | -10,53% | US$78.885 | US$100,19 | 4.639.918.911 SSP |
| 2184 |  Font FONT | US$0,1598 | 1,78% | -12,28% | US$77.854 | - | 487.310 FONT |
| 2185 |  BUZZCoin BUZZ | US$0,000003889 | -58,96% | -62,04% | US$77.782 | US$0,5900 | 20.000.000.000 BUZZ |
| 2186 |  Vodra VDR | US$0,0005371 | -3,61% | -8,74% | US$76.885 | US$10.293,87 | 143.144.036 VDR |
| 2187 |  LUXCoin LUX | US$0,005750 | -1,82% | 5,21% | US$77.387 | - | 13.459.249 LUX |
| 2188 |  Sentinel Chain SENC | US$0,0003886 | -2,71% | -7,88% | US$76.655 | US$33.548,32 | 197.269.666 SENC |
| 2189 |  Shield Protocol SHIELD | US$0,3129 | 0,41% | 3,87% | US$76.512 | US$33,50 | 244.499 SHIELD |
| 2190 |  Axis DeFi AXIS | US$0,03648 | -1,65% | -3,48% | US$76.044 | US$21.940,35 | 2.084.401 AXIS |
| 2191 |  Cobinhood COB | US$0,0001855 | -1,82% | -8,37% | US$76.230 | - | 410.999.847 COB |
| 2192 |  AMATEN AMA | US$0,01001 | 1,50% | -29,26% | US$75.795 | - | 7.571.323 AMA |
| 2193 |  Po.et POE | US$0,00002411 | -1,82% | -0,73% | US$75.749 | - | 3.141.592.653 POE |
| 2194 |  Membrana MBN | US$0,0001985 | -0,02% | 181,26% | US$75.430 | US$195,97 | 379.943.490 MBN |
| 2195 |  Cryptojacks CJ | US$0,0001855 | -1,82% | -8,37% | US$75.408 | - | 406.568.581 CJ |
| 2196 |  Sportcash One SCONEX | US$0,005885 | 3,39% | 22,53% | US$74.783 | US$2.469,75 | 12.706.570 SCONEX |
| 2197 |  Bunicorn BUNI | US$0,002653 | -0,91% | -5,47% | US$74.420 | US$648,87 | 28.049.239 BUNI |
| 2198 |  VouchForMe IPL | US$0,0003021 | 20,58% | -33,37% | US$74.210 | - | 245.661.176 IPL |
| 2199 |  CryptoBonusMiles CBM | US$0,00001484 | -1,82% | -18,55% | US$74.176 | US$3,31 | 4.999.088.401 CBM |
| 2200 |  Skyrim Finance SKYRIM | US$0,003652 | -0,81% | -3,54% | US$74.144 | US$7.480,39 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.