Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zetacoin ZET | US$0,0007419 | -1,82% | -8,37% | US$44.305 | - | 59.718.405 ZET |
| 2302 |  IoT Chain ITC | US$0,0005010 | -16,78% | -96,22% | US$43.698 | US$5.926,64 | 87.214.657 ITC |
| 2303 |  Yellow Road ROAD | US$0,01441 | 23,52% | 23,79% | US$43.702 | US$141,02 | 3.033.587 ROAD |
| 2304 |  Bitblocks BBK | US$0,0001656 | 0,00% | -14,00% | US$43.705 | - | 263.886.015 BBK |
| 2305 |  EchoLink EKO | US$0,00008731 | -5,42% | -23,38% | US$43.653 | - | 500.000.000 EKO |
| 2306 |  Aditus ADI | US$0,0001855 | -1,82% | -8,37% | US$43.421 | US$8.974,30 | 234.110.888 ADI |
| 2307 |  Timechain Swap Token TCS | US$0,01186 | -2,76% | -10,99% | US$42.870 | US$91,51 | 3.614.528 TCS |
| 2308 |  Bolivarcoin BOLI | US$0,002411 | 0,50% | -2,36% | US$42.819 | US$0,1700 | 17.758.697 BOLI |
| 2309 |  FUTURAX FTXT | US$0,00001253 | -5,42% | -23,38% | US$42.669 | - | 3.406.412.461 FTXT |
| 2310 |  Playermon PYM | US$0,001570 | 3,04% | 2,39% | US$41.998 | US$63.245,18 | 26.756.815 PYM |
| 2311 |  InterCrone ICR | US$0,002793 | -5,80% | -11,81% | US$41.323 | US$37,49 | 14.793.793 ICR |
| 2312 |  Pancake Bunny BUNNY | US$0,08065 | -2,47% | -7,66% | US$41.152 | US$48.515,57 | 510.232 BUNNY |
| 2313 |  Ubricoin UBN | US$0,00001754 | -5,42% | -23,38% | US$40.993 | - | 2.337.584.182 UBN |
| 2314 |  Qrkita Token QRT | US$0,0000006337 | 70,32% | 43,70% | US$41.052 | US$664,86 | 64.780.008.837 QRT |
| 2315 |  Savix SVX | US$0,5768 | -5,62% | -24,36% | US$40.463 | US$38,95 | 70.155 SVX |
| 2316 |  Cubiex CBIX | US$0,0005561 | -0,59% | -5,22% | US$39.955 | - | 71.852.557 CBIX |
| 2317 |  Gamerse LFG | US$0,0002070 | 0,88% | -25,89% | US$39.284 | US$17.432,40 | 189.811.891 LFG |
| 2318 |  Koi Network KOI | US$0,002179 | 9,56% | -1,45% | US$39.225 | US$593.552 | 18.000.000 KOI |
| 2319 |  WinCash WCC | US$0,02597 | -1,82% | -8,37% | US$38.944 | US$24,90 | 1.499.784 WCC |
| 2320 |  2local 2LC | US$0,000005565 | 8,24% | -18,52% | US$38.146 | US$4.597,60 | 6.854.502.337 2LC |
| 2321 |  Jetcoin JET | US$0,002595 | 24,90% | 6,86% | US$33.128 | US$26.969,04 | 12.768.025 JET |
| 2322 |  GamyFi Platform GFX | US$0,04570 | -27,10% | -30,88% | US$37.702 | US$697,43 | 825.000 GFX |
| 2323 |  StrongHands Masternode SHMN | US$0,009088 | -1,82% | -8,37% | US$37.672 | - | 4.145.095 SHMN |
| 2324 |  Moniwar MOWA | US$0,003447 | -5,12% | -9,57% | US$37.269 | US$1.770,21 | 10.810.810 MOWA |
| 2325 |  Zuki Moba ZUKI | US$0,001012 | -5,58% | -9,86% | US$37.250 | US$65,63 | 36.819.022 ZUKI |
| 2326 |  Datarius Credit DTRC | US$0,0001844 | -3,24% | -15,62% | US$37.066 | US$98,47 | 201.017.063 DTRC |
| 2327 |  Knekted KNT | US$0,00006742 | -5,39% | 3,11% | US$37.027 | - | 549.160.032 KNT |
| 2328 |  Rimbit RBT | US$0,0001855 | -1,82% | -8,37% | US$36.646 | - | 197.581.050 RBT |
| 2329 |  Opal OPAL | US$0,002411 | -1,82% | -8,37% | US$36.544 | - | 15.156.364 OPAL |
| 2330 |  SkinCoin SKIN | US$0,0004134 | 64,27% | -31,66% | US$36.452 | US$13.262,26 | 88.183.483 SKIN |
| 2331 |  Islander ISA | US$0,00006617 | -1,75% | -12,81% | US$36.112 | US$123.089 | 545.753.780 ISA |
| 2332 |  UpToken UP | US$0,0002443 | -3,24% | -8,14% | US$35.797 | US$130,79 | 146.540.250 UP |
| 2333 |  MELX MEL | US$0,001768 | 0,34% | 0,16% | US$35.894 | US$23.622,09 | 20.300.314 MEL |
| 2334 |  AFEN Blockchain AFEN | US$0,0002435 | -2,42% | -23,35% | US$35.757 | - | 146.865.359 AFEN |
| 2335 |  Uptrennd 1UP | US$0,00008699 | -1,82% | -8,37% | US$34.922 | US$52,32 | 401.460.369 1UP |
| 2336 |  Eroscoin ERO | US$0,0001855 | -1,82% | -8,37% | US$34.636 | - | 186.744.000 ERO |
| 2337 |  Scrypta LYRA | US$0,001456 | -1,82% | -40,06% | US$34.380 | - | 23.613.419 LYRA |
| 2338 |  Privatix PRIX | US$0,03042 | -2,41% | -7,81% | US$34.234 | US$12.519,52 | 1.125.455 PRIX |
| 2339 |  Kurrent KURT | US$0,0005564 | -1,82% | -8,37% | US$34.145 | - | 61.364.813 KURT |
| 2340 |  Scholarship Coin SCHO | US$0,001990 | -0,50% | -0,51% | US$33.956 | - | 17.061.801 SCHO |
| 2341 |  DMScript DMST | US$0,0003381 | -2,80% | -29,23% | US$33.812 | US$4,03 | 100.000.000 DMST |
| 2342 |  PluraCoin PLURA | US$0,00003740 | -2,15% | -24,16% | US$33.763 | US$1,42 | 902.703.397 PLURA |
| 2343 |  Kawaii Islands KWT | US$0,001121 | -2,04% | -5,68% | US$33.624 | US$709,64 | 30.000.000 KWT |
| 2344 |  SteepCoin STEEP | US$0,0001855 | -1,82% | -8,37% | US$33.665 | - | 181.505.253 STEEP |
| 2345 |  DecentBet DBET | US$0,0001728 | -2,65% | -8,38% | US$32.588 | US$60,50 | 188.632.973 DBET |
| 2346 |  Lympo Market Token LMT | US$0,001058 | -2,64% | -14,02% | US$32.459 | US$8,54 | 30.677.566 LMT |
| 2347 |  AllSafe ASAFE | US$0,003524 | -1,82% | -17,09% | US$32.228 | US$21,13 | 9.145.370 ASAFE |
| 2348 |  YENTEN YTN | US$0,0007604 | -24,05% | -26,33% | US$31.902 | - | 41.952.065 YTN |
| 2349 |  CorionX CORX | US$0,0002395 | 19,34% | -24,13% | US$31.114 | US$58.812,23 | 129.910.129 CORX |
| 2350 |  Chronologic DAY | US$0,02505 | -5,42% | -23,38% | US$31.465 | - | 1.255.982 DAY |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.