Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dev Protocol DEV | US$0,2762 | -5,01% | -23,40% | US$308.819 | US$471,21 | 1.118.005 DEV |
| 1802 |  Parachute PAR | US$0,0003507 | -19,74% | -38,70% | US$308.153 | US$63.930,62 | 878.603.675 PAR |
| 1803 |  SnowSwap SNOW | US$0,6511 | -7,79% | -16,46% | US$306.765 | US$30.482,36 | 471.156 SNOW |
| 1804 |  Aryacoin AYA | US$0,001910 | 13,05% | 7,17% | US$306.503 | US$82.358,72 | 160.459.559 AYA |
| 1805 |  Pepemon Pepeballs PPBLZ | US$21,66 | 0,00% | -15,70% | US$303.175 | - | 14.000 PPBLZ |
| 1806 |  Polis POLIS | US$0,03075 | 5,09% | -4,64% | US$302.332 | US$175,15 | 9.831.891 POLIS |
| 1807 |  SHIBAVAX SHIBX | US$0,00003077 | -0,08% | 0,58% | US$301.135 | - | 9.787.969.900 SHIBX |
| 1808 |  Orion Money ORION | US$0,003139 | -1,19% | -9,55% | US$298.162 | US$15.544,97 | 95.000.673 ORION |
| 1809 |  Shadows DOWS | US$0,01123 | -0,24% | -10,40% | US$297.614 | US$70.418,81 | 26.500.000 DOWS |
| 1810 |  DPRating RATING | US$0,0001388 | 0,84% | -2,20% | US$297.025 | US$35.713,52 | 2.140.429.993 RATING |
| 1811 |  Ideaology IDEA | US$0,01818 | 2,29% | -3,36% | US$296.119 | US$148.866 | 16.286.241 IDEA |
| 1812 |  Basis Cash BAC | US$0,005391 | 1,78% | 12,24% | US$294.229 | US$20.981,72 | 54.575.145 BAC |
| 1813 |  Zoracles ZORA | US$54,07 | -1,60% | -18,75% | US$295.400 | US$15.193,35 | 5.463 ZORA |
| 1814 |  BLink BLINK | US$0,001600 | 5,66% | -3,31% | US$295.008 | US$274,15 | 184.347.125 BLINK |
| 1815 |  Upfiring UFR | US$0,01225 | 2,90% | -66,39% | US$293.898 | US$18,83 | 24.000.000 UFR |
| 1816 |  Playcent PCNT | US$0,01008 | -6,14% | -26,19% | US$292.058 | US$25.902,09 | 28.965.236 PCNT |
| 1817 |  BitcoinPoS BPS | US$0,04804 | -24,26% | -35,73% | US$280.584 | US$36,72 | 5.840.908 BPS |
| 1818 |  ASKO ASKO | US$0,002183 | 64,80% | -23,47% | US$291.546 | US$38,28 | 133.579.584 ASKO |
| 1819 |  OtterClam Finance CLAM | US$2,29 | 0,08% | 2,39% | US$288.460 | US$1.392,21 | 126.082 CLAM |
| 1820 |  Merculet MVP | US$0,00006577 | -0,92% | -9,79% | US$288.621 | US$11.957,98 | 4.388.065.443 MVP |
| 1821 |  Verso VSO | US$0,003616 | -3,95% | -13,49% | US$286.684 | US$30.629,16 | 79.279.192 VSO |
| 1822 |  TurtleCoin TRTL | US$0,000002929 | 3,79% | -7,49% | US$286.254 | US$46.965,31 | 97.717.909.774 TRTL |
| 1823 |  Apron Network APN | US$0,003062 | -0,89% | 0,91% | US$286.327 | US$1.469.715 | 93.500.000 APN |
| 1824 |  Bezant BZNT | US$0,0003230 | -0,59% | -5,22% | US$283.763 | - | 878.398.685 BZNT |
| 1825 |  DAOstack GEN | US$0,005756 | -33,18% | -69,22% | US$282.207 | US$459,55 | 49.029.095 GEN |
| 1826 |  Hyprr UDOO | US$0,0005687 | 12,41% | -12,82% | US$279.709 | US$10.378,67 | 491.853.495 UDOO |
| 1827 |  Nerve Finance NRV | US$0,006038 | 0,03% | -4,81% | US$279.205 | US$416.281 | 46.237.771 NRV |
| 1828 |  Etherparty FUEL | US$0,0002789 | -0,50% | 2,21% | US$278.922 | US$18.173,16 | 1.000.000.000 FUEL |
| 1829 |  PowerTrade Fuel PTF | US$0,01188 | 6,50% | -21,19% | US$277.009 | US$47.869,07 | 23.311.586 PTF |
| 1830 |  VegaWallet Token VGW | US$0,01725 | -1,82% | -8,37% | US$277.158 | - | 16.068.001 VGW |
| 1831 |  Beaxy BXY | US$0,0009274 | -1,82% | -8,37% | US$274.463 | - | 295.958.507 BXY |
| 1832 |  Terracoin TRC | US$0,01193 | -3,02% | -8,52% | US$273.527 | US$63,20 | 22.935.396 TRC |
| 1833 |  APY.Finance APY | US$0,004121 | -22,31% | -21,25% | US$273.946 | US$3.480,17 | 66.469.950 APY |
| 1834 |  Cappasity CAPP | US$0,0004131 | -10,62% | -16,38% | US$274.011 | US$166.452 | 663.271.025 CAPP |
| 1835 |  Veil VEIL | US$0,003162 | -15,10% | -27,60% | US$272.207 | US$660,09 | 86.077.880 VEIL |
| 1836 |  Bottos BTO | US$0,0004983 | 0,86% | -4,62% | US$272.046 | US$17.069,65 | 546.000.153 BTO |
| 1837 |  Sakura Bloom SKB | US$0,0001053 | -2,26% | -10,45% | US$271.891 | - | 2.582.965.294 SKB |
| 1838 |  Dragon Kart KART | US$0,01167 | 3,86% | -5,03% | US$277.896 | US$14.411,39 | 23.822.017 KART |
| 1839 |  HYCON HYC | US$0,0001009 | -0,69% | -7,69% | US$270.090 | US$16.734,68 | 2.676.582.136 HYC |
| 1840 |  Hashgard GARD | US$0,00002691 | -15,49% | -24,59% | US$269.105 | US$13.417,34 | 10.000.000.000 GARD |
| 1841 |  CREDIT CREDIT | US$0,0001110 | -22,23% | 16,41% | US$269.208 | US$403,65 | 2.425.433.850 CREDIT |
| 1842 |  Tidal Finance TIDAL | US$0,0003115 | -2,43% | -6,57% | US$269.502 | US$114.733 | 865.226.229 TIDAL |
| 1843 |  ZClassic ZCL | US$0,02893 | -1,18% | -4,70% | US$268.710 | US$13,37 | 9.287.024 ZCL |
| 1844 |  SmileyCoin SMLY | US$0,00001691 | 4,16% | 4,12% | US$267.250 | US$5,37 | 15.806.193.400 SMLY |
| 1845 |  Formation Fi FORM | US$0,003348 | 14,22% | 8,15% | US$267.020 | US$459.662 | 79.753.015 FORM |
| 1846 |  AppCoins APPC | US$0,001110 | -5,42% | -23,38% | US$266.139 | - | 239.805.530 APPC |
| 1847 |  Heroes Chained HEC | US$0,08038 | 30,15% | 21,00% | US$265.329 | US$651.937 | 3.300.962 HEC |
| 1848 |  RealTract RET | US$0,00002505 | -5,42% | -23,38% | US$265.553 | US$1.311,89 | 10.600.000.000 RET |
| 1849 |  CryptEx CRX | US$3,11 | -0,75% | -5,06% | US$264.493 | - | 85.000 CRX |
| 1850 |  W Green Pay WGP | US$0,01502 | -3,02% | -11,64% | US$264.866 | US$454.090 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.