Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StrikeX STRX | US$0,04950 | 0,17% | -1,61% | US$6.732.222 | US$62.167,89 | 136.008.947 STRX |
| 852 |  FOAM FOAM | US$0,02135 | -23,78% | -21,28% | US$6.759.347 | US$46,34 | 316.571.950 FOAM |
| 853 |  Validity VAL | US$1,44 | -5,33% | -14,33% | US$6.705.244 | US$154.059 | 4.665.351 VAL |
| 854 |  Kava Swap SWP | US$0,1970 | -1,84% | -38,09% | US$6.669.068 | US$634.683 | 33.854.166 SWP |
| 855 |  BLOCKv VEE | US$0,001894 | -3,44% | -14,03% | US$6.690.044 | US$261,84 | 3.532.325.265 VEE |
| 856 |  GPEX GPX | US$0,8493 | -5,66% | 32,13% | US$6.612.566 | US$12.358,96 | 7.785.806 GPX |
| 857 |  Shiryo SHIRYO | US$0,000000000007 | 1,00% | -7,14% | US$6.599.648 | US$309.686 | 981.846.777.310.948.352 SHIRYO |
| 858 |  Mcashchain MCASH | US$0,01018 | -2,15% | -9,94% | US$6.613.736 | - | 649.521.937 MCASH |
| 859 |  PKT PKT | US$0,001960 | 0,01% | -0,08% | US$6.562.532 | US$46.113,41 | 3.347.942.066 PKT |
| 860 |  Crust Network CRU | US$0,7106 | -1,23% | -6,65% | US$6.570.073 | US$915.019 | 9.245.318 CRU |
| 861 |  Juventus Fan Token JUV | US$4,94 | 0,17% | -7,81% | US$6.496.993 | US$5.722.016 | 1.315.932 JUV |
| 862 |  TiFi Token TIFI | US$0,00000007583 | -6,14% | -34,05% | US$6.456.121 | US$443.405 | 85.134.732.191.283 TIFI |
| 863 |  Zynecoin ZYN | US$0,1921 | -3,79% | -6,79% | US$6.284.757 | US$24.980,16 | 32.713.186 ZYN |
| 864 |  Velo VELO | US$0,005341 | -2,62% | -18,49% | US$6.568.750 | US$1.364.510 | 1.229.925.310 VELO |
| 865 |  AAX Token AAB | US$0,8600 | -0,06% | -3,82% | US$6.450.305 | US$2.200.143 | 7.500.005 AAB |
| 866 |  Dragonchain DRGN | US$0,01733 | -0,97% | -8,21% | US$6.426.020 | US$56.877,05 | 370.772.651 DRGN |
| 867 |  Seele-N SEELE | US$0,009150 | -1,80% | -11,00% | US$6.401.330 | US$4.157.427 | 699.592.066 SEELE |
| 868 |  MAPS MAPS | US$0,1406 | -1,46% | -7,10% | US$6.396.788 | US$272.188 | 45.485.568 MAPS |
| 869 |  Bitrue Coin BTR | US$0,04848 | -0,33% | -1,18% | US$6.371.716 | US$2.819.116 | 131.421.228 BTR |
| 870 |  Grin GRIN | US$0,06518 | -6,35% | -8,93% | US$6.401.431 | US$113.478 | 98.212.860 GRIN |
| 871 |  GuildFi GF | US$0,1500 | -13,51% | -24,57% | US$6.326.025 | US$1.670.485 | 42.185.072 GF |
| 872 |  Emirex Token EMRX | US$0,2330 | -1,22% | 1,54% | US$6.352.183 | US$128.665 | 27.258.765 EMRX |
| 873 |  Project WITH WIKEN | US$0,007354 | 0,13% | -4,09% | US$6.311.900 | US$131.370 | 858.338.828 WIKEN |
| 874 |  Permission Coin ASK | US$0,0003898 | -0,30% | -0,52% | US$6.301.078 | US$16.652,06 | 16.166.619.298 ASK |
| 875 |  SIDUS SIDUS | US$0,002252 | -2,57% | -23,43% | US$6.316.875 | US$404.546 | 2.804.552.073 SIDUS |
| 876 |  OG Fan Token OG | US$4,91 | -2,29% | -14,26% | US$6.258.158 | US$3.543.434 | 1.274.535 OG |
| 877 |  LABEL Foundation LBL | US$0,007337 | -1,58% | -5,19% | US$6.160.899 | US$1.543.214 | 839.679.375 LBL |
| 878 |  SwftCoin SWFTC | US$0,001514 | -0,45% | -3,43% | US$6.062.079 | US$1.930.581 | 4.004.999.999 SWFTC |
| 879 |  ChainGuardians CGG | US$0,09824 | -0,15% | -1,33% | US$6.039.746 | US$386.758 | 61.478.209 CGG |
| 880 |  Unisocks SOCKS | US$20.022,02 | -5,07% | -24,84% | US$6.046.650 | US$240,68 | 302 SOCKS |
| 881 |  Cashaa CAS | US$0,007319 | -3,05% | 3,16% | US$5.998.041 | US$578.282 | 819.528.005 CAS |
| 882 |  Lunar LNR | US$0,000000007630 | 1,18% | -2,46% | US$5.984.154 | US$1.505.719 | 784.316.252.349.198 LNR |
| 883 |  MintMe.com Coin MINTME | US$0,03217 | -1,07% | -3,13% | US$5.969.542 | US$73.466,59 | 185.590.144 MINTME |
| 884 |  0Chain ZCN | US$0,1225 | -0,89% | -25,77% | US$5.927.583 | US$50.542,19 | 48.400.982 ZCN |
| 885 |  #MetaHash MHC | US$0,001698 | -1,33% | -4,90% | US$5.932.986 | US$23.599,77 | 3.494.578.106 MHC |
| 886 |  BaaSid BAAS | US$0,001001 | 18,37% | 4,78% | US$5.808.047 | US$191.072 | 5.800.000.000 BAAS |
| 887 |  Venus DAI vDAI | US$0,02144 | 0,06% | 0,03% | US$5.886.691 | - | 274.537.625 vDAI |
| 888 |  ProBit Token PROB | US$0,1380 | -2,80% | -12,33% | US$5.797.754 | US$7.421,59 | 42.000.000 PROB |
| 889 |  WeWay WWY | US$0,01880 | -1,21% | -6,60% | US$5.710.077 | US$2.205.551 | 303.738.270 WWY |
| 890 |  Polkamarkets POLK | US$0,06340 | -4,00% | -2,87% | US$5.614.063 | US$305.294 | 88.555.574 POLK |
| 891 |  Monero Classic XMC | US$0,2923 | -2,36% | -15,62% | US$5.605.817 | US$25.659,31 | 19.176.436 XMC |
| 892 |  Mysterium MYST | US$0,2784 | -2,48% | -15,24% | US$5.577.981 | US$196.620 | 20.033.628 MYST |
| 893 |  TrustVerse TRV | US$0,007644 | -2,29% | -6,72% | US$5.549.789 | US$113.741 | 726.025.258 TRV |
| 894 |  DeFine DFA | US$0,09809 | -0,51% | -5,97% | US$5.510.716 | US$1.043.489 | 56.181.518 DFA |
| 895 |  GoCrypto Token GOC | US$0,02250 | 21,59% | 68,61% | US$5.519.461 | US$73.559,17 | 245.278.438 GOC |
| 896 |  Green Satoshi Token (ETH) GST | US$0,1645 | 1,72% | -17,89% | US$5.438.409 | US$42.647,96 | 33.063.699 GST |
| 897 |  Glitch GLCH | US$0,06848 | -10,88% | -17,80% | US$5.429.198 | US$49.083,87 | 79.282.952 GLCH |
| 898 |  ReapChain REAP | US$0,01756 | -1,19% | -3,01% | US$5.402.420 | US$2.257.637 | 307.700.000 REAP |
| 899 |  ASTA ASTA | US$0,002551 | -0,33% | -6,52% | US$5.358.043 | US$222.621 | 2.099.999.990 ASTA |
| 900 |  Agoras: Currency of Tau AGRS | US$0,2981 | -6,91% | -6,25% | US$5.366.154 | US$271.425 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.