Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 2 BTC2 | US$0,4536 | 18,18% | -3,54% | US$8.144.331 | US$1.061,27 | 17.954.211 BTC2 |
| 802 |  Observer OBSR | US$0,001453 | -1,26% | -3,40% | US$8.117.888 | US$42.392,31 | 5.587.080.871 OBSR |
| 803 |  Zenon ZNN | US$1,28 | -2,04% | -12,64% | US$8.126.104 | US$959,68 | 6.330.750 ZNN |
| 804 |  Solanium SLIM | US$0,08022 | -1,26% | -16,23% | US$8.022.374 | US$2.400.519 | 100.000.000 SLIM |
| 805 |  Bone ShibaSwap BONE | US$1,15 | -3,63% | -37,89% | US$8.008.610 | US$8.215.208 | 6.975.300 BONE |
| 806 |  Rainicorn RAINI | US$0,01584 | -0,47% | -7,83% | US$7.920.733 | US$147.555 | 500.000.000 RAINI |
| 807 |  Hiblocks HIBS | US$0,0008629 | -11,44% | -9,62% | US$7.944.717 | US$1.248.383 | 9.206.678.425 HIBS |
| 808 |  Jupiter JUP | US$0,007890 | -0,42% | -11,97% | US$7.889.827 | US$409.925 | 999.990.118 JUP |
| 809 |  Pallapay PALLA | US$0,01060 | 0,32% | 0,13% | US$7.883.255 | US$85.451,45 | 743.546.427 PALLA |
| 810 |  Monavale MONA | US$748,74 | -15,58% | 20,65% | US$7.797.491 | US$2.517.477 | 10.414 MONA |
| 811 |  Numbers Protocol NUM | US$0,05020 | -0,35% | -11,17% | US$7.828.170 | US$1.427.768 | 155.928.565 NUM |
| 812 |  ChainX PCX | US$0,6209 | 0,25% | -10,36% | US$7.764.529 | US$228.117 | 12.505.375 PCX |
| 813 |  QASH QASH | US$0,02205 | 0,03% | -1,28% | US$7.718.739 | US$30.309,25 | 350.000.000 QASH |
| 814 |  AS Roma Fan Token ASR | US$3,57 | -0,08% | -11,25% | US$7.721.749 | US$2.089.926 | 2.163.854 ASR |
| 815 |  Galatasaray Fan Token GAL | US$2,18 | -1,90% | -7,52% | US$7.635.306 | US$3.583.542 | 3.507.572 GAL |
| 816 |  Epic Cash EPIC | US$0,5109 | 6,50% | -23,40% | US$7.654.075 | US$2.690,13 | 14.981.668 EPIC |
| 817 |  Everest ID | US$0,06512 | 1,44% | -2,06% | US$7.599.598 | US$87.692,90 | 116.700.000 ID |
| 818 |  Rubic RBC | US$0,06979 | -0,64% | -12,13% | US$7.606.849 | US$277.441 | 109.000.000 RBC |
| 819 |  Receive Access Ecosystem RAE | US$1,23 | -0,50% | 6,14% | US$7.596.086 | US$16.332,46 | 6.184.936 RAE |
| 820 |  UniCrypt UNCX | US$238,89 | -4,24% | -5,71% | US$7.608.990 | US$57.524,65 | 31.852 UNCX |
| 821 |  Molecular Future MOF | US$0,0001519 | -1,74% | -6,24% | US$7.595.655 | US$330.300 | 50.000.000.000 MOF |
| 822 |  Shyft Network SHFT | US$0,01514 | -9,05% | -22,06% | US$7.582.967 | US$157.550 | 500.781.276 SHFT |
| 823 |  Hacken Token HAI | US$0,01598 | -1,68% | -1,19% | US$7.582.634 | US$727.305 | 474.371.758 HAI |
| 824 |  Ternoa CAPS | US$0,01152 | -1,21% | -9,96% | US$7.510.628 | US$281.772 | 651.975.678 CAPS |
| 825 |  GamerCoin GHX | US$0,01657 | -1,70% | -11,87% | US$7.556.799 | US$168.460 | 456.087.501 GHX |
| 826 |  Sentinel DVPN | US$0,0006366 | -6,22% | -13,02% | US$7.470.349 | US$147.960 | 11.734.045.944 DVPN |
| 827 |  Buying.com BUY | US$0,02237 | -1,80% | -2,49% | US$7.423.494 | US$619.778 | 331.789.518 BUY |
| 828 |  MILC Platform MLT | US$0,09216 | 1,16% | -19,67% | US$7.281.594 | US$370.790 | 79.013.040 MLT |
| 829 |  Sylo SYLO | US$0,003052 | -4,46% | -2,60% | US$7.421.300 | US$188.599 | 2.431.617.492 SYLO |
| 830 |  Xeno Token XNO | US$0,01964 | -16,18% | -39,14% | US$7.311.703 | US$8.203.217 | 372.210.897 XNO |
| 831 |  Tornado Cash TORN | US$6,62 | -5,14% | -21,77% | US$7.277.123 | US$7.683.338 | 1.099.795 TORN |
| 832 |  Venus Reward Token VRT | US$0,0003289 | 1,68% | -3,11% | US$7.236.473 | US$75.820,05 | 21.999.981.080 VRT |
| 833 |  Star Atlas DAO POLIS | US$0,3340 | 0,19% | -8,88% | US$7.213.453 | US$371.372 | 21.600.000 POLIS |
| 834 |  Cellframe CELL | US$0,2522 | -9,41% | -12,25% | US$7.213.961 | US$103.353 | 28.599.168 CELL |
| 835 |  TokenClub TCT | US$0,007193 | -1,85% | -27,60% | US$7.138.905 | US$1.687.450 | 992.439.499 TCT |
| 836 |  FortKnoxster FKX | US$0,04716 | 0,35% | 17,01% | US$7.073.611 | US$174.469 | 150.000.000 FKX |
| 837 |  Birake BIR | US$0,06677 | -10,97% | -17,53% | US$7.071.197 | US$10.635,87 | 105.902.792 BIR |
| 838 |  Insights Network INSTAR | US$0,03586 | -13,46% | 27,76% | US$7.054.702 | US$317,87 | 196.753.508 INSTAR |
| 839 |  Electra Protocol XEP | US$0,0003998 | -4,42% | -6,46% | US$7.012.772 | US$51.073,38 | 17.541.488.746 XEP |
| 840 |  mStable Governance Token: Meta (MTA) MTA | US$0,1311 | -5,90% | -14,53% | US$6.965.882 | US$472.629 | 53.139.580 MTA |
| 841 |  Banano BAN | US$0,005010 | -0,75% | -10,05% | US$6.928.437 | US$19.675,16 | 1.382.844.145 BAN |
| 842 |  Inverse Finance INV | US$73,61 | -2,54% | -3,25% | US$6.899.302 | US$982.646 | 93.726 INV |
| 843 |  Mobius MOBI | US$0,01343 | 4,56% | 40,98% | US$6.943.574 | US$44.221,68 | 517.157.817 MOBI |
| 844 |  BEPRO Network BEPRO | US$0,001019 | -7,75% | -15,27% | US$6.891.661 | US$276.831 | 6.764.991.106 BEPRO |
| 845 |  Arianee ARIA20 | US$0,2583 | -3,15% | -12,76% | US$6.910.635 | US$1.542,65 | 26.753.505 ARIA20 |
| 846 |  Civilization CIV | US$0,02291 | -14,37% | -34,63% | US$6.872.194 | US$157.026 | 300.000.000 CIV |
| 847 |  Edgeware EDG | US$0,001077 | -4,44% | -6,59% | US$6.841.168 | US$268.880 | 6.350.167.832 EDG |
| 848 |  MonkeyLeague MBS | US$0,07883 | 1,15% | 0,71% | US$6.843.639 | US$182.867 | 86.815.679 MBS |
| 849 |  MCDEX Token MCB | US$3,71 | -2,16% | -22,90% | US$6.885.514 | US$137.909 | 1.854.178 MCB |
| 850 |  pSTAKE Finance PSTAKE | US$0,1535 | 2,08% | -16,53% | US$6.805.988 | US$1.109.324 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.