Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Shuna Inuverse SHUNAV2 | US$0,000000004342 | 3,77% | -25,68% | - | US$542,39 | - |
| 6252 |  Takamaka Green Coin TKG | US$3,83 | 2,95% | 6,12% | - | US$539,28 | - |
| 6253 |  Euphoria EUPH | US$0,00001337 | 8,17% | 2,38% | - | US$536,37 | - |
| 6254 |  Cia Protocol CIA | US$0,000003634 | 8,52% | -9,14% | - | US$537,77 | - |
| 6255 |  Mongoose MONGOOSE | US$0,000000000000 | 5,88% | -10,00% | - | US$536,06 | - |
| 6256 |  Shield SLD | US$0,05245 | 1,35% | -14,39% | - | US$533,89 | - |
| 6257 |  DYOR Token DYOR | US$0,000002622 | 1,54% | -0,59% | - | US$532,90 | - |
| 6258 |  BeagleInu BIC | US$0,000000000003 | 3,30% | -2,11% | - | US$531,30 | - |
| 6259 |  ZeroHybrid Network ZHT | US$0,0006700 | -16,26% | -59,15% | - | US$506,64 | - |
| 6260 |  ARTII Token ARTII | US$0,001150 | -6,51% | -21,23% | - | US$531,63 | - |
| 6261 |  Iron Bank IB | US$5,66 | 5,70% | 8,77% | - | US$531,82 | - |
| 6262 |  Super Cat Coin SuperCat | US$0,000000000011 | -8,92% | -11,36% | - | US$530,00 | - |
| 6263 |  Palantir Tokenized Stock Defichain DPLTR | US$5,66 | -1,23% | -10,99% | - | US$530,76 | - |
| 6264 |  OtherDAO OTHR | US$0,1996 | -0,05% | -14,31% | - | US$530,55 | - |
| 6265 |  FibSWAP DEx FIBO | US$0,0006648 | 3,61% | 33,70% | - | US$529,22 | - |
| 6266 |  Shima Enaga SHIMA | US$0,0002511 | 2,13% | -4,17% | - | US$528,98 | - |
| 6267 |  DarleyGo Essence DGE | US$0,01131 | -2,09% | -6,17% | - | US$546,49 | - |
| 6268 |  Exp EXP | US$0,02741 | -3,82% | -14,51% | - | US$528,78 | - |
| 6269 |  Rise of Defenders RDR | US$0,002266 | 0,15% | -1,81% | - | US$525,44 | - |
| 6270 |  ProjectOasis OASIS | US$0,06019 | 3,55% | 1,01% | - | US$524,79 | - |
| 6271 |  Milky Token MILKY | US$0,0003438 | 5,26% | 6,67% | - | US$518,49 | - |
| 6272 |  Based Finance Next Gen OBOL | US$0,8907 | 4,56% | -17,13% | - | US$520,70 | - |
| 6273 |  Civic Power POWER | US$0,09620 | -1,08% | 21,36% | - | US$519,82 | - |
| 6274 |  DragonMaster TOTEM | US$0,002103 | 4,33% | -18,06% | - | US$524,42 | - |
| 6275 |  Totem CTZN | US$0,003665 | 0,21% | -3,84% | - | US$517,13 | - |
| 6276 |  Digichain DIGICHAIN | US$0,00002948 | 3,58% | -2,16% | - | US$515,13 | - |
| 6277 |  KSwap KST | US$0,0003848 | 1,19% | -1,18% | - | US$520,62 | - |
| 6278 |  Blizzard.money xBLZD | US$0,05875 | -3,46% | -8,24% | - | US$514,97 | - |
| 6279 |  SeanceCircle SEANCE | US$0,003655 | 4,80% | -4,62% | - | US$518,73 | - |
| 6280 |  Shush Club SHUSH | US$0,0004093 | 0,92% | -4,46% | - | US$511,97 | - |
| 6281 |  Medi Token MEDI | US$0,000000000000 | 11,88% | 21,07% | - | US$513,55 | - |
| 6282 |  NFT4Play 4PLAY | US$0,0003610 | 0,63% | -11,53% | - | US$511,40 | - |
| 6283 |  Croking CRK | US$0,000000000329 | 12,03% | -1,65% | - | US$510,01 | - |
| 6284 |  Vangold VGD | US$0,000004014 | -0,35% | 0,04% | - | US$509,22 | - |
| 6285 |  POTENT PTT | US$0,001248 | -0,31% | 5,82% | - | US$511,00 | - |
| 6286 |  Copycat Finance COPYCAT | US$0,008363 | 2,80% | 1,47% | - | US$509,65 | - |
| 6287 |  Umbria Network UMBR | US$0,9558 | 6,73% | -9,06% | - | US$505,97 | - |
| 6288 |  FANG Token FANG | US$0,07206 | 4,09% | -6,43% | - | US$505,94 | - |
| 6289 |  TOP ONE TOP1 | US$0,0000001742 | -2,74% | 89,55% | - | US$501,95 | - |
| 6290 |  Fantom Oasis FTMO | US$0,005022 | 0,03% | -1,69% | - | US$500,80 | - |
| 6291 |  The Dragon Gate KOI | US$0,00003347 | 10,47% | -17,18% | - | US$502,02 | - |
| 6292 |  CitaDAO KNIGHT | US$0,003707 | 4,48% | -11,34% | - | US$499,25 | - |
| 6293 |  Healthify HTF | US$0,00001449 | -7,19% | 11,53% | - | US$499,53 | - |
| 6294 |  TroveDAO TROVE | US$0,0005295 | 7,07% | -18,56% | - | US$500,16 | - |
| 6295 |  Kitten Coin KITTENS | US$0,000000000111 | 3,84% | 1,72% | - | US$495,51 | - |
| 6296 |  ForceCowBoy FCB | US$0,000001237 | 8,73% | -12,37% | - | US$492,28 | - |
| 6297 |  Xaviera Techno Solutions XTS | US$0,0006201 | -2,81% | -18,14% | - | US$492,71 | - |
| 6298 |  NFT STARS NFTS | US$0,02017 | -80,21% | -40,83% | - | US$472,34 | - |
| 6299 |  Zinari ZINA | US$0,00002305 | 58,16% | 43,49% | - | US$487,73 | - |
| 6300 |  Oh! Finance OH | US$0,005283 | 3,32% | -6,59% | - | US$489,20 | - |
Tabel di atas menampilkan halaman 126 dari total 189 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.