Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 22/09/2022

Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.413,554,67%-1,46%US$371.923.967.755US$41.135.767.92619.157.956 BTC
2Ethereum Ethereum ETHUS$1.327,685,99%-9,79%US$162.617.761.176US$18.461.527.259122.482.635 ETH
3Tether Tether USDTUS$1,0000-0,01%0,00%US$67.968.530.325US$54.330.130.15367.969.594.332 USDT
4USD Coin USD Coin USDCUS$0,9999-0,02%-0,02%US$49.906.300.346US$5.233.558.17949.910.312.207 USDC
5BNB BNB BNBUS$275,504,04%1,73%US$44.448.461.252US$843.345.381161.337.261 BNB
6XRP XRP XRPUS$0,485122,24%48,65%US$24.181.658.725US$4.916.275.58849.848.747.475 XRP
7Binance USD Binance USD BUSDUS$0,9997-0,06%-0,04%US$20.511.533.464US$9.067.673.45920.517.253.085 BUSD
8Cardano Cardano ADAUS$0,45904,04%-1,43%US$15.709.058.102US$762.487.96134.227.071.578 ADA
9Solana Solana SOLUS$32,415,13%-1,93%US$11.489.673.166US$833.702.543354.522.115 SOL
10Dogecoin Dogecoin DOGEUS$0,059603,82%1,37%US$7.906.993.348US$241.738.855132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$6,454,74%-6,91%US$7.218.132.237US$268.433.5291.119.472.990 DOT
12Dai Dai DAIUS$0,9997-0,04%0,00%US$6.932.384.713US$375.568.9026.934.563.423 DAI
13Polygon Polygon MATICUS$0,75286,90%-8,67%US$6.575.468.117US$385.955.1638.734.317.475 MATIC
14Shiba Inu Shiba Inu SHIBUS$0,000010854,21%-7,24%US$5.960.047.339US$216.459.758549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,060261,80%-1,62%US$5.565.365.787US$359.264.47192.355.737.962 TRX
16Avalanche Avalanche AVAXUS$17,696,46%-2,72%US$5.234.078.389US$285.215.305295.863.660 AVAX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.393,524,71%-1,56%US$4.745.731.136US$285.411.475244.707 WBTC
18UNUS SED LEO UNUS SED LEO LEOUS$4,9113,61%0,54%US$4.683.804.120US$3.352.738953.954.130 LEO
19Uniswap Uniswap UNIUS$5,746,94%-2,44%US$4.374.186.563US$114.035.622762.209.327 UNI
20Cosmos Cosmos ATOMUS$14,658,85%-1,72%US$4.195.284.789US$590.348.217286.370.297 ATOM
21Ethereum Classic Ethereum Classic ETCUS$28,632,59%-19,55%US$3.923.110.379US$610.545.878137.005.690 ETC
22Litecoin Litecoin LTCUS$53,514,44%-5,04%US$3.811.508.398US$480.101.56071.229.019 LTC
23Chainlink Chainlink LINKUS$7,126,04%-5,67%US$3.499.352.770US$366.028.510491.599.970 LINK
24FTX Token FTX Token FTTUS$23,724,03%-1,43%US$3.178.394.381US$64.652.932133.975.253 FTT
25Stellar Stellar XLMUS$0,123010,83%20,53%US$3.126.545.853US$260.155.34225.413.532.570 XLM
26NEAR Protocol NEAR Protocol NEARUS$3,875,61%-7,43%US$3.043.450.230US$227.433.410787.199.935 NEAR
27Cronos Cronos CROUS$0,10856,24%2,45%US$2.741.381.669US$21.539.79825.263.013.692 CRO
28Monero Monero XMRUS$144,176,31%-1,13%US$2.620.674.996US$84.813.63218.177.859 XMR
29Algorand Algorand ALGOUS$0,369810,10%25,67%US$2.563.331.473US$502.945.8626.931.205.509 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$116,546,46%-1,10%US$2.235.338.807US$224.536.08319.181.000 BCH
31ApeCoin ApeCoin APEUS$5,921,57%20,85%US$1.815.724.902US$380.901.232306.875.000 APE
32Toncoin Toncoin TONUS$1,479,57%-11,65%US$1.795.951.378US$19.660.7301.221.401.181 TON
33Flow Flow FLOWUS$1,714,59%-2,74%US$1.767.156.508US$45.825.5681.036.200.000 FLOW
34Terra Classic Terra Classic LUNCUS$0,0002745-3,88%6,62%US$1.688.548.153US$375.689.1696.151.072.613.161 LUNC
35VeChain VeChain VETUS$0,022894,00%-1,24%US$1.659.892.896US$74.018.07472.511.146.418 VET
36Chiliz Chiliz CHZUS$0,268717,70%41,43%US$1.612.487.836US$813.783.9566.000.386.953 CHZ
37Internet Computer Internet Computer ICPUS$6,082,30%-0,80%US$1.591.186.091US$34.713.291261.888.633 ICP
38Filecoin Filecoin FILUS$5,524,58%-3,38%US$1.583.389.236US$198.008.924286.795.674 FIL
39Hedera Hedera HBARUS$0,060085,86%-1,54%US$1.379.819.427US$36.678.75922.968.168.351 HBAR
40Tezos Tezos XTZUS$1,516,56%-1,01%US$1.372.755.234US$42.662.656909.873.426 XTZ
41The Sandbox The Sandbox SANDUS$0,89358,95%4,36%US$1.339.724.855US$240.201.1511.499.470.108 SAND
42Decentraland Decentraland MANAUS$0,72045,34%0,20%US$1.336.464.135US$139.432.6441.855.084.192 MANA
43Quant Quant QNTUS$104,313,33%0,70%US$1.259.314.019US$30.386.76012.072.738 QNT
44EOS EOS EOSUS$1,244,25%-10,26%US$1.239.606.480US$287.726.2161.001.291.409 EOS
45Theta Network Theta Network THETAUS$1,117,60%2,68%US$1.113.903.936US$34.591.2261.000.000.000 THETA
46Elrond Elrond EGLDUS$47,713,36%-1,78%US$1.105.433.877US$42.682.50023.171.034 EGLD
47TrueUSD TrueUSD TUSDUS$1,00-0,04%0,00%US$1.092.595.490US$147.114.8121.092.473.018 TUSD
48Aave Aave AAVEUS$76,756,55%-2,21%US$1.081.661.353US$111.078.14014.093.193 AAVE
49Axie Infinity Axie Infinity AXSUS$12,364,35%-2,61%US$1.026.365.567US$85.665.44483.056.187 AXS
50Bitcoin SV Bitcoin SV BSVUS$49,954,66%-3,52%US$957.825.492US$61.214.54619.177.033 BSV

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/09/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan