Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,05% | US$946.329.924 | US$6.838.331 | 945.642.940 USDP |
| 52 |  OKB OKB | US$15,02 | 2,84% | -1,00% | US$901.315.637 | US$22.427.154 | 60.000.000 OKB |
| 53 |  KuCoin Token KCS | US$8,96 | 1,83% | -1,76% | US$880.995.822 | US$2.597.668 | 98.379.861 KCS |
| 54 |  Zcash ZEC | US$56,66 | 5,32% | -2,82% | US$868.238.128 | US$61.772.621 | 15.322.419 ZEC |
| 55 |  IOTA MIOTA | US$0,2730 | 7,73% | 4,08% | US$758.788.435 | US$12.916.321 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00003932 | 3,36% | -9,19% | US$754.148.748 | US$9.889.819 | 19.177.754.673.303 XEC |
| 57 |  BitTorrent-New BTT | US$0,0000007958 | 3,41% | -3,94% | US$748.108.893 | US$21.517.494 | 940.054.375.000.000 BTT |
| 58 |  USDD USDD | US$0,9993 | 0,01% | 0,31% | US$724.854.917 | US$77.644.454 | 725.332.086 USDD |
| 59 |  Huobi Token HT | US$4,54 | 2,16% | -1,01% | US$695.656.036 | US$14.345.588 | 153.357.694 HT |
| 60 |  The Graph GRT | US$0,1003 | 7,17% | -7,48% | US$692.378.114 | US$34.938.989 | 6.900.000.000 GRT |
| 61 |  Neutrino USD USDN | US$0,9558 | 1,17% | 3,89% | US$650.429.770 | US$2.148.936 | 680.484.487 USDN |
| 62 |  PancakeSwap CAKE | US$4,48 | 5,73% | 10,52% | US$641.874.038 | US$47.333.677 | 143.288.542 CAKE |
| 63 |  Maker MKR | US$647,44 | 8,88% | -1,88% | US$632.956.120 | US$25.065.869 | 977.631 MKR |
| 64 |  Klaytn KLAY | US$0,2077 | 3,48% | 0,87% | US$631.292.501 | US$34.324.332 | 3.040.044.342 KLAY |
| 65 |  Synthetix SNX | US$2,51 | 9,14% | -2,96% | US$598.065.214 | US$49.090.811 | 238.500.594 SNX |
| 66 |  Neo NEO | US$8,44 | 4,31% | -7,35% | US$595.389.002 | US$37.222.702 | 70.538.831 NEO |
| 67 |  Fantom FTM | US$0,2327 | 5,29% | -3,16% | US$592.333.165 | US$97.416.136 | 2.545.006.273 FTM |
| 68 |  Helium HNT | US$4,66 | 4,83% | 13,92% | US$590.365.455 | US$28.511.841 | 126.654.439 HNT |
| 69 |  Lido DAO LDO | US$1,80 | -1,48% | 5,94% | US$562.863.015 | US$89.419.205 | 312.951.154 LDO |
| 70 |  THORChain RUNE | US$1,64 | 5,09% | -3,81% | US$542.762.410 | US$48.120.022 | 330.688.061 RUNE |
| 71 |  PAX Gold PAXG | US$1.665,66 | 0,19% | 0,65% | US$541.688.528 | US$13.597.636 | 325.209 PAXG |
| 72 |  Nexo NEXO | US$0,9461 | 8,68% | 7,09% | US$529.788.731 | US$10.240.495 | 560.000.011 NEXO |
| 73 |  Curve DAO Token CRV | US$0,9162 | 5,97% | -12,83% | US$487.030.677 | US$69.722.147 | 531.583.334 CRV |
| 74 |  Enjin Coin ENJ | US$0,4815 | 5,40% | -1,69% | US$481.456.757 | US$43.183.345 | 1.000.000.000 ENJ |
| 75 |  Basic Attention Token BAT | US$0,3091 | 6,69% | -1,70% | US$462.301.720 | US$32.114.799 | 1.495.680.554 BAT |
| 76 |  GateToken GT | US$4,26 | 3,41% | 2,09% | US$461.039.516 | US$2.885.920 | 108.265.077 GT |
| 77 |  Dash DASH | US$41,95 | 5,05% | -4,35% | US$458.155.255 | US$72.356.203 | 10.922.411 DASH |
| 78 |  Stacks STX | US$0,3376 | 4,67% | -1,65% | US$450.884.665 | US$9.760.113 | 1.335.686.278 STX |
| 79 |  Compound COMP | US$61,41 | 7,79% | 8,68% | US$446.258.698 | US$91.604.096 | 7.267.152 COMP |
| 80 |  Zilliqa ZIL | US$0,03316 | 6,10% | -1,14% | US$441.891.342 | US$64.644.023 | 13.324.307.081 ZIL |
| 81 |  Waves WAVES | US$4,04 | 4,33% | -4,62% | US$441.499.763 | US$83.909.633 | 109.398.130 WAVES |
| 82 |  Fei USD FEI | US$0,9967 | 0,77% | 1,86% | US$423.586.730 | US$2.758.764 | 424.996.178 FEI |
| 83 |  Ravencoin RVN | US$0,04004 | 3,91% | -27,44% | US$419.299.343 | US$66.338.824 | 10.473.290.000 RVN |
| 84 |  Loopring LRC | US$0,3093 | 5,21% | -4,10% | US$411.447.601 | US$50.209.433 | 1.330.133.546 LRC |
| 85 |  Mina MINA | US$0,6010 | 5,04% | -0,33% | US$410.856.587 | US$12.381.053 | 683.588.238 MINA |
| 86 |  Kava KAVA | US$1,56 | 8,32% | 1,63% | US$390.377.528 | US$16.670.577 | 250.874.925 KAVA |
| 87 |  Trust Wallet Token TWT | US$0,9331 | 4,01% | -5,32% | US$388.774.757 | US$6.883.638 | 416.649.900 TWT |
| 88 |  STEPN GMT | US$0,6364 | 6,12% | -4,48% | US$381.836.535 | US$107.449.636 | 600.000.000 GMT |
| 89 |  Celsius CEL | US$1,59 | 3,50% | -11,92% | US$379.087.481 | US$13.257.408 | 238.863.520 CEL |
| 90 |  Decred DCR | US$26,28 | 10,44% | 0,06% | US$377.581.901 | US$18.650.234 | 14.368.808 DCR |
| 91 |  Bitcoin Gold BTG | US$21,26 | 3,66% | -9,22% | US$372.260.609 | US$5.345.631 | 17.513.924 BTG |
| 92 |  Celo CELO | US$0,8019 | 8,88% | 3,04% | US$370.730.490 | US$12.581.240 | 462.324.704 CELO |
| 93 |  NEM XEM | US$0,04129 | 6,21% | 0,41% | US$371.613.245 | US$10.018.711 | 8.999.999.999 XEM |
| 94 |  Holo HOT | US$0,002096 | 5,63% | 3,34% | US$363.294.250 | US$23.572.036 | 173.342.974.127 HOT |
| 95 |  Kusama KSM | US$41,76 | 3,38% | -6,08% | US$353.693.634 | US$38.744.341 | 8.470.098 KSM |
| 96 |  XDC Network XDC | US$0,02832 | 6,25% | 7,66% | US$348.509.628 | US$3.175.220 | 12.305.012.699 XDC |
| 97 |  1inch Network 1INCH | US$0,5929 | 4,89% | 0,28% | US$346.549.318 | US$30.840.499 | 584.488.223 1INCH |
| 98 |  Arweave AR | US$10,08 | 9,30% | 3,47% | US$336.500.330 | US$22.718.782 | 33.394.701 AR |
| 99 |  Terra LUNA | US$2,63 | 4,73% | -3,41% | US$335.030.572 | US$185.447.969 | 127.475.474 LUNA |
| 100 |  Gnosis GNO | US$125,87 | 4,94% | -9,81% | US$324.702.297 | US$2.547.607 | 2.579.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.