Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06023 | 2,01% | -1,59% | US$6.123.924.387 | US$722.110 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03141 | 1,70% | -9,84% | US$5.446.925.343 | US$7.908.940 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.319,77 | 6,16% | -9,26% | US$4.602.989.106 | US$10.733.805 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | -0,01% | 0,00% | US$4.406.876.962 | US$708.865 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.371,58 | 4,64% | -1,47% | US$2.041.006.685 | US$9.077.917 | 105.361 BTCB |
| 206 |  Chain XCN | US$0,07509 | 11,71% | 10,95% | US$1.612.398.267 | US$21.903.707 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9996 | 0,07% | 0,52% | US$1.355.458.285 | US$12.253.739 | 1.355.965.653 FRAX |
| 208 |  Wrapped BNB WBNB | US$275,14 | 4,13% | 1,88% | US$1.164.806.096 | US$96.791.185 | 4.233.571 WBNB |
| 209 |  BitDAO BIT | US$0,4934 | 2,80% | -2,73% | US$1.031.666.526 | US$51.909.947 | 2.090.946.169 BIT |
| 210 |  BitTorrent BTTOLD | US$0,0008765 | 1,68% | -0,45% | US$867.770.656 | US$68.629,87 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$19.372,24 | 4,41% | -1,64% | US$754.926.503 | US$309.477 | 38.969 HBTC |
| 212 |  DeFiChain DFI | US$0,8305 | -0,02% | -15,28% | US$424.169.908 | US$4.028.868 | 510.738.161 DFI |
| 213 |  Tether Gold XAUT | US$1.667,91 | 0,04% | 0,61% | US$411.180.464 | US$277.538 | 246.524 XAUT |
| 214 |  Osmosis OSMO | US$1,25 | 5,28% | -6,48% | US$352.515.438 | US$14.562.697 | 282.464.369 OSMO |
| 215 |  GensoKishi Metaverse MV | US$0,2018 | -3,27% | -6,01% | US$344.964.654 | US$439.184 | 1.709.312.901 MV |
| 216 |  SafeMoon SAFEMOON | US$0,0000005395 | 1,00% | -2,85% | US$303.204.151 | US$25.394,08 | 562.054.584.348.328 SAFEMOON |
| 217 |  NXM NXM | US$43,49 | 5,99% | -9,58% | US$286.753.489 | US$5.527,10 | 6.594.068 NXM |
| 218 |  Counos X CCXX | US$15,89 | -13,35% | -12,66% | US$284.705.312 | US$776.419 | 17.918.635 CCXX |
| 219 |  Fruits FRTS | US$0,01340 | 2,06% | -2,60% | US$282.392.621 | US$1.250.843 | 21.066.845.547 FRTS |
| 220 |  Threshold T | US$0,03098 | 2,74% | 2,44% | US$255.413.097 | US$3.770.109 | 8.245.460.686 T |
| 221 |  Rocket Pool RPL | US$24,44 | 5,02% | -5,09% | US$251.259.456 | US$1.605.078 | 10.279.742 RPL |
| 222 |  ZEON ZEON | US$0,007557 | -2,37% | -17,37% | US$230.696.188 | US$709.286 | 30.529.103.436 ZEON |
| 223 |  Bitgert BRISE | US$0,0000005596 | -3,40% | -13,73% | US$221.443.059 | US$1.822.252 | 395.688.215.721.653 BRISE |
| 224 |  WEMIX WEMIX | US$1,74 | 2,69% | -8,73% | US$214.449.699 | US$13.617.231 | 123.233.682 WEMIX |
| 225 |  LINK LN | US$34,14 | 3,74% | -1,15% | US$210.579.538 | US$263.222 | 6.168.502 LN |
| 226 |  Safe SAFE | US$9,37 | 1,76% | -4,01% | US$195.221.406 | US$191.454 | 20.835.499 SAFE |
| 227 |  Synapse SYN | US$1,33 | 10,52% | -4,06% | US$186.582.649 | US$3.243.396 | 139.773.376 SYN |
| 228 |  Liquity USD LUSD | US$1,03 | -0,12% | 0,85% | US$174.802.437 | US$486.996 | 170.135.043 LUSD |
| 229 |  Ergo ERG | US$2,94 | 7,74% | -35,93% | US$172.567.360 | US$1.695.929 | 58.638.426 ERG |
| 230 |  HUSD HUSD | US$0,9939 | -0,14% | -0,07% | US$159.678.200 | US$665.270 | 160.663.906 HUSD |
| 231 |  VVS Finance VVS | US$0,000005587 | 5,21% | 2,87% | US$146.359.867 | US$2.967.613 | 26.197.595.028.157 VVS |
| 232 |  Astar ASTR | US$0,04005 | 14,74% | 8,99% | US$144.540.172 | US$16.921.671 | 3.609.141.790 ASTR |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001201 | 4,92% | -0,69% | US$138.267.177 | US$5.513.397 | 115.113.333.036.839.008 BabyDoge |
| 234 |  Humanscape HUM | US$0,1402 | 1,30% | -4,23% | US$122.168.758 | US$2.218.069 | 871.409.623 HUM |
| 235 |  STASIS EURO EURS | US$0,9725 | -0,28% | -1,72% | US$120.714.356 | US$25.230.888 | 124.125.940 EURS |
| 236 |  ssv.network SSV | US$11,97 | 7,61% | -17,21% | US$119.732.884 | US$7.874.456 | 10.000.000 SSV |
| 237 |  MaidSafeCoin MAID | US$0,2451 | -0,42% | -17,41% | US$110.927.344 | US$3.102,87 | 452.552.412 MAID |
| 238 |  MetisDAO METIS | US$24,34 | 6,30% | -5,58% | US$106.914.734 | US$7.050.404 | 4.393.228 METIS |
| 239 |  MVL MVL | US$0,004883 | 2,94% | -7,15% | US$106.458.006 | US$8.267.526 | 21.802.958.863 MVL |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9432 | 0,60% | 1,97% | US$105.228.596 | US$233.826 | 111.567.264 USDX |
| 241 |  RadioCaca RACA | US$0,0003179 | 3,48% | -1,43% | US$104.229.165 | US$8.679.763 | 327.860.337.679 RACA |
| 242 |  Venus USDC vUSDC | US$0,02162 | -0,02% | 0,00% | US$103.150.120 | - | 4.771.015.133 vUSDC |
| 243 |  Centrifuge CFG | US$0,3249 | 0,88% | -11,68% | US$103.203.082 | US$494.989 | 317.624.602 CFG |
| 244 |  PlatonCoin PLTC | US$0,8854 | -0,01% | -10,64% | US$101.022.134 | US$297.526 | 114.099.391 PLTC |
| 245 |  Rakon RKN | US$0,4129 | 5,99% | 33,54% | US$100.277.783 | US$2.473,95 | 242.857.143 RKN |
| 246 |  Wrapped Velas WVLX | US$0,04302 | 0,77% | 2,03% | US$98.059.516 | US$14.848,52 | 2.279.175.680 WVLX |
| 247 |  AVINOC AVINOC | US$0,2485 | -1,39% | -2,10% | US$96.732.094 | US$600.976 | 389.244.472 AVINOC |
| 248 |  Galxe GAL | US$2,73 | 9,22% | 7,91% | US$96.104.567 | US$51.945.849 | 35.161.333 GAL |
| 249 |  Uquid Coin UQC | US$9,51 | 3,92% | 1,83% | US$95.072.595 | US$4.543.113 | 10.000.000 UQC |
| 250 |  LooksRare LOOKS | US$0,2014 | 3,93% | -17,83% | US$94.566.084 | US$6.343.441 | 469.539.052 LOOKS |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.