Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chainbing CBG | US$2,81 | 4,32% | -1,63% | US$92.758.871 | US$574.331 | 33.000.000 CBG |
| 252 |  Numeraire NMR | US$15,32 | 0,96% | -5,98% | US$90.231.564 | US$4.972.805 | 5.888.504 NMR |
| 253 |  Hxro HXRO | US$0,2094 | -1,63% | 9,71% | US$89.750.991 | US$76.423,98 | 428.521.116 HXRO |
| 254 |  Everscale EVER | US$0,07249 | 3,12% | -4,61% | US$89.314.296 | US$6.821.204 | 1.232.021.030 EVER |
| 255 |  Wrapped Everscale WEVER | US$0,07243 | 2,12% | -4,05% | US$89.229.320 | US$1.493.672 | 1.232.021.030 WEVER |
| 256 |  Cartesi CTSI | US$0,1399 | 5,43% | -6,47% | US$87.228.795 | US$4.280.393 | 623.417.161 CTSI |
| 257 |  Bancor BNT | US$0,4376 | 4,88% | -7,37% | US$87.017.801 | US$4.369.972 | 198.857.636 BNT |
| 258 |  Sweat Economy SWEAT | US$0,04238 | -4,65% | -23,01% | US$86.852.794 | US$18.401.753 | 2.049.222.600 SWEAT |
| 259 |  Steem STEEM | US$0,2197 | 5,60% | 1,65% | US$86.767.577 | US$22.097.498 | 394.951.699 STEEM |
| 260 |  QuarkChain QKC | US$0,01349 | 3,09% | 4,02% | US$86.360.656 | US$20.180.739 | 6.399.906.497 QKC |
| 261 |  Telcoin TEL | US$0,001352 | 1,54% | -6,33% | US$85.112.310 | US$683.457 | 62.968.700.558 TEL |
| 262 |  Constellation DAG | US$0,06695 | 2,87% | -10,44% | US$84.813.473 | US$427.916 | 1.266.911.931 DAG |
| 263 |  Chromia CHR | US$0,1495 | 6,50% | -3,83% | US$84.837.696 | US$19.027.262 | 567.369.439 CHR |
| 264 |  dYdX DYDX | US$1,28 | 7,66% | -2,75% | US$83.884.569 | US$50.591.258 | 65.569.295 DYDX |
| 265 |  Coin98 C98 | US$0,3855 | 7,58% | -1,59% | US$83.630.998 | US$24.331.856 | 216.944.444 C98 |
| 266 |  Seedify.fund SFUND | US$2,32 | 6,44% | 4,58% | US$83.132.545 | US$2.719.195 | 35.819.699 SFUND |
| 267 |  Biconomy BICO | US$0,4355 | 3,08% | -4,93% | US$83.160.166 | US$6.141.034 | 190.954.187 BICO |
| 268 |  Orbit Chain ORC | US$0,1354 | 7,81% | 2,69% | US$83.245.765 | US$1.448.294 | 614.793.591 ORC |
| 269 |  Aurora AURORA | US$1,16 | 3,44% | -5,39% | US$82.567.702 | US$302.457 | 71.031.657 AURORA |
| 270 |  Anyswap ANY | US$4,43 | 3,83% | -9,25% | US$82.574.233 | US$587.258 | 18.639.320 ANY |
| 271 |  Maple MPL | US$18,43 | 1,91% | -14,87% | US$81.401.708 | US$1.377.649 | 4.417.986 MPL |
| 272 |  WazirX WRX | US$0,2117 | -0,20% | 2,57% | US$80.825.777 | US$3.319.098 | 381.856.872 WRX |
| 273 |  FUNToken FUN | US$0,007353 | 1,17% | -3,01% | US$80.605.967 | US$3.921.546 | 10.962.808.529 FUN |
| 274 |  Augur REP | US$7,26 | 3,96% | -1,28% | US$79.844.174 | US$4.283.614 | 11.000.000 REP |
| 275 |  Rally RLY | US$0,02367 | 4,01% | -4,63% | US$78.989.980 | US$999.029 | 3.337.550.148 RLY |
| 276 |  Biswap BSW | US$0,2870 | 3,12% | -2,16% | US$78.505.232 | US$18.303.582 | 273.579.477 BSW |
| 277 |  Raydium RAY | US$0,5714 | 6,27% | -3,10% | US$77.659.718 | US$6.835.030 | 135.906.404 RAY |
| 278 |  Vulcan Forged PYR PYR | US$3,25 | 2,89% | -3,03% | US$77.614.975 | US$14.466.908 | 23.897.700 PYR |
| 279 |  Shentu CTK | US$0,9008 | 3,43% | -1,64% | US$76.809.907 | US$3.927.840 | 85.271.171 CTK |
| 280 |  Euro Coin EUROC | US$0,9853 | 0,17% | -1,71% | US$75.323.763 | US$815.729 | 76.449.923 EUROC |
| 281 |  Pirate Chain ARRR | US$0,3882 | 1,92% | -7,55% | US$75.316.822 | US$156.320 | 194.004.028 ARRR |
| 282 |  Persistence XPRT | US$0,6110 | 4,00% | -1,93% | US$75.242.739 | US$508.841 | 123.147.656 XPRT |
| 283 |  sUSD SUSD | US$1,01 | -0,19% | 0,42% | US$75.088.858 | US$3.907.468 | 74.553.113 SUSD |
| 284 |  Loom Network LOOM | US$0,05710 | 2,81% | -32,13% | US$74.227.691 | US$32.095.205 | 1.300.000.000 LOOM |
| 285 |  Stratis STRAX | US$0,5256 | 2,66% | -5,32% | US$74.249.374 | US$3.988.084 | 141.258.177 STRAX |
| 286 |  STP STPT | US$0,04454 | 4,31% | 0,47% | US$73.430.001 | US$97.423.489 | 1.648.670.278 STPT |
| 287 |  Metal MTL | US$1,09 | 5,71% | -3,18% | US$72.862.333 | US$11.859.259 | 66.588.888 MTL |
| 288 |  Stargate Finance STG | US$0,5432 | 2,80% | -0,74% | US$72.389.695 | US$22.998.074 | 133.272.369 STG |
| 289 |  StormX STMX | US$0,007244 | 3,92% | 3,11% | US$72.439.251 | US$6.124.691 | 10.000.000.000 STMX |
| 290 |  Ampleforth Governance Token FORTH | US$4,73 | 3,89% | 2,02% | US$72.389.824 | US$3.295.617 | 15.297.897 FORTH |
| 291 |  Frax Share FXS | US$4,44 | -0,22% | -17,66% | US$71.982.129 | US$7.907.714 | 16.209.405 FXS |
| 292 |  NEST Protocol NEST | US$0,02463 | -4,83% | -18,81% | US$71.720.234 | US$3.529.785 | 2.911.743.948 NEST |
| 293 |  Veritaseum VERI | US$33,13 | 5,87% | 7,48% | US$71.216.894 | US$9.444,47 | 2.149.646 VERI |
| 294 |  renBTC RENBTC | US$19.818,41 | 7,92% | -0,35% | US$70.943.951 | US$46.630.537 | 3.580 RENBTC |
| 295 |  WhiteCoin XWC | US$0,09522 | -0,30% | -8,38% | US$70.863.820 | US$732.795 | 744.201.249 XWC |
| 296 |  Revain REV | US$0,0008298 | -2,02% | -6,77% | US$70.580.062 | US$882.696 | 85.061.485.690 REV |
| 297 |  JOE JOE | US$0,2164 | 2,83% | 3,10% | US$70.512.208 | US$2.428.270 | 325.836.845 JOE |
| 298 |  Terran Coin TRR | US$2,98 | -1,32% | -2,73% | US$70.448.820 | US$8.679.109 | 23.653.359 TRR |
| 299 |  MobileCoin MOB | US$0,9403 | -1,75% | -0,67% | US$69.785.514 | US$3.895.603 | 74.218.324 MOB |
| 300 |  Orchid OXT | US$0,1010 | 3,16% | -3,15% | US$69.761.775 | US$2.241.830 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.