Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KardiaChain KAI | US$0,008143 | 1,09% | -1,94% | US$32.460.036 | US$1.801.143 | 3.986.300.000 KAI |
| 452 |  Akash Network AKT | US$0,2871 | 2,93% | -11,58% | US$32.694.221 | US$588.601 | 113.861.304 AKT |
| 453 |  Chimpion BNANA | US$1,03 | 8,26% | -4,79% | US$32.688.635 | US$88.188,52 | 31.727.387 BNANA |
| 454 |  RAI Finance SOFI | US$0,1646 | -7,37% | 21,83% | US$32.526.650 | US$1.644.520 | 197.613.825 SOFI |
| 455 |  Moss Coin MOC | US$0,08326 | 1,85% | -2,11% | US$31.609.027 | US$2.327.204 | 379.623.956 MOC |
| 456 |  RichQUACK.com QUACK | US$0,000000000737 | -1,72% | -3,14% | US$32.509.333 | US$2.164.287 | 44.085.961.274.152.304 QUACK |
| 457 |  Wrapped KardiaChain WKAI | US$0,008113 | 0,55% | -1,23% | US$32.340.432 | US$1.880,32 | 3.986.300.000 WKAI |
| 458 |  Venus USDT vUSDT | US$0,02180 | -0,01% | 0,02% | US$32.391.554 | - | 1.486.153.169 vUSDT |
| 459 |  Alchemix ALCX | US$20,76 | 5,25% | -2,47% | US$31.998.691 | US$2.793.532 | 1.541.617 ALCX |
| 460 |  RAMP RAMP | US$0,06655 | 1,58% | -8,09% | US$31.802.508 | US$7.347,74 | 477.838.740 RAMP |
| 461 |  DIA DIA | US$0,3838 | 2,86% | 4,67% | US$31.587.425 | US$3.000.766 | 82.300.225 DIA |
| 462 |  BitMart Token BMX | US$0,1810 | -1,18% | -3,00% | US$31.450.456 | US$2.217.693 | 173.717.945 BMX |
| 463 |  smARTOFGIVING AOG | US$0,4244 | 0,41% | 10,88% | US$31.314.659 | US$90.930,54 | 73.780.484 AOG |
| 464 |  Alpha Quark Token AQT | US$1,16 | 4,01% | -2,94% | US$31.025.141 | US$4.119.864 | 26.640.784 AQT |
| 465 |  Refereum RFR | US$0,006233 | 1,81% | -5,18% | US$31.162.155 | US$2.550.787 | 4.999.180.100 RFR |
| 466 |  LTO Network LTO | US$0,07841 | 3,86% | -3,17% | US$30.892.399 | US$1.356.152 | 394.009.092 LTO |
| 467 |  PIVX PIVX | US$0,4389 | -6,18% | 36,43% | US$30.809.532 | US$4.698.418 | 70.199.161 PIVX |
| 468 |  Samoyedcoin SAMO | US$0,008423 | 5,97% | -14,34% | US$30.805.497 | US$1.188.907 | 3.657.134.467 SAMO |
| 469 |  Sentinel Protocol UPP | US$0,06675 | 9,51% | 3,89% | US$30.695.332 | US$45.588.112 | 459.834.811 UPP |
| 470 |  Bitcoin Diamond BCD | US$0,1636 | 2,84% | -4,48% | US$30.516.137 | US$359.009 | 186.492.898 BCD |
| 471 |  Proton XPR | US$0,002201 | 0,20% | -21,42% | US$30.344.327 | US$4.628.934 | 13.784.682.538 XPR |
| 472 |  TrueFi TRU | US$0,05529 | 6,20% | -5,78% | US$30.354.347 | US$1.855.369 | 548.956.194 TRU |
| 473 |  FirmaChain FCT,FCT2 | US$0,05743 | 2,61% | -2,13% | US$30.211.714 | US$4.049.675 | 526.072.848 FCT,FCT2 |
| 474 |  CoinLoan CLT | US$15,86 | 4,71% | 2,65% | US$30.921.739 | US$182.277 | 1.950.000 CLT |
| 475 |  Linear Finance LINA | US$0,007236 | 3,67% | -5,30% | US$30.136.594 | US$5.225.713 | 4.164.976.908 LINA |
| 476 |  Phoenix Global (new) PHB | US$0,8010 | 6,92% | -53,91% | US$29.747.957 | US$31.716.907 | 37.136.775 PHB |
| 477 |  Qredo QRDO | US$0,2055 | -0,55% | -12,83% | US$30.416.495 | US$1.197.213 | 148.044.933 QRDO |
| 478 |  Gods Unchained GODS | US$0,3936 | 3,69% | 30,84% | US$30.445.694 | US$5.679.436 | 77.356.229 GODS |
| 479 |  Mrweb Finance AMA | US$1,00 | -1,18% | -4,03% | US$30.071.027 | US$1.312.099 | 30.000.000 AMA |
| 480 |  Aleph.im ALEPH | US$0,1210 | -1,75% | -3,56% | US$29.920.290 | US$276.667 | 247.220.482 ALEPH |
| 481 |  BENQI QI | US$0,01015 | 1,71% | -2,73% | US$29.885.584 | US$1.698.250 | 2.944.363.347 QI |
| 482 |  Krypton DAO KRD | US$0,3442 | 7,89% | 13,85% | US$29.135.057 | US$5.703.492 | 84.657.125 KRD |
| 483 |  Elastos ELA | US$1,46 | 0,36% | -3,22% | US$29.680.603 | US$234.750 | 20.346.868 ELA |
| 484 |  REI Network REI | US$0,03113 | 3,14% | -2,82% | US$29.570.560 | US$2.976.027 | 950.000.000 REI |
| 485 |  Steem Dollars SBD | US$2,55 | 2,09% | -2,87% | US$29.683.201 | US$912.316 | 11.634.667 SBD |
| 486 |  Cult DAO CULT | US$0,000006835 | 13,24% | -6,49% | US$29.516.342 | US$1.665.361 | 4.318.690.730.920 CULT |
| 487 |  ONBUFF ONIT | US$0,03799 | -0,74% | 21,28% | US$29.257.466 | US$716.770 | 770.075.466 ONIT |
| 488 |  MonaCoin MONA | US$0,4426 | 0,96% | -1,86% | US$29.093.473 | US$64.756,97 | 65.729.675 MONA |
| 489 |  Unifi Protocol DAO UNFI | US$6,43 | 5,67% | -6,66% | US$29.027.946 | US$12.345.225 | 4.515.405 UNFI |
| 490 |  Presearch PRE | US$0,07318 | 0,49% | -1,61% | US$29.020.006 | US$137.973 | 396.578.435 PRE |
| 491 |  Decentral Games DG | US$0,05095 | 6,83% | -11,66% | US$29.079.337 | US$544.608 | 570.779.576 DG |
| 492 |  Reserve RSV | US$1,00 | -0,05% | 0,57% | US$28.928.369 | US$249.957 | 28.850.667 RSV |
| 493 |  USDK USDK | US$1,01 | 1,11% | 1,84% | US$28.799.798 | US$34.477.100 | 28.600.072 USDK |
| 494 |  KILT Protocol KILT | US$0,5763 | 7,54% | -14,14% | US$28.482.334 | US$121.569 | 49.420.140 KILT |
| 495 |  FLETA FLETA | US$0,01424 | -0,01% | 0,00% | US$28.479.554 | - | 2.000.000.000 FLETA |
| 496 |  Groestlcoin GRS | US$0,3495 | 1,60% | 18,55% | US$28.290.860 | US$25.861.828 | 80.945.519 GRS |
| 497 |  RIZON ATOLO | US$0,01507 | -0,51% | 3,17% | US$28.027.172 | US$261.060 | 1.859.402.961 ATOLO |
| 498 |  Bluzelle BLZ | US$0,08200 | 4,37% | -1,22% | US$27.962.034 | US$4.805.780 | 340.999.974 BLZ |
| 499 |  Æternity AE | US$0,07936 | 0,81% | -0,42% | US$27.812.655 | US$1.191.317 | 350.441.940 AE |
| 500 |  Bella Protocol BEL | US$0,5769 | 5,47% | -2,73% | US$27.689.850 | US$6.233.627 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.