Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SpookySwap BOO | US$1,65 | 4,28% | -5,93% | US$15.496.581 | US$516.518 | 9.390.930 BOO |
| 652 |  Apollo Currency APL | US$0,0007312 | 0,83% | -13,86% | US$15.476.906 | US$679.484 | 21.165.096.531 APL |
| 653 |  Genopets GENE | US$3,82 | 1,15% | -13,30% | US$15.394.511 | US$594.478 | 4.026.869 GENE |
| 654 |  DigixDAO DGD | US$203,87 | 4,03% | -0,54% | US$15.060.410 | US$1.757,77 | 73.874 DGD |
| 655 |  BIDR BIDR | US$0,00006653 | 0,01% | -0,63% | US$15.016.504 | US$18.313.995 | 225.715.436.474 BIDR |
| 656 |  Deeper Network DPR | US$0,01196 | 0,10% | -6,21% | US$14.933.559 | US$465.417 | 1.248.593.687 DPR |
| 657 |  LBRY Credits LBC | US$0,02259 | -4,68% | 3,04% | US$14.780.745 | US$55.411,84 | 654.237.215 LBC |
| 658 |  USDJ USDJ | US$0,9995 | -0,14% | 0,10% | US$14.841.058 | US$1.956.246 | 14.848.772 USDJ |
| 659 |  MimbleWimbleCoin MWC | US$1,36 | 8,48% | -12,84% | US$14.765.340 | US$486,99 | 10.865.268 MWC |
| 660 |  Valobit VBIT | US$0,01223 | -0,09% | -6,08% | US$14.686.515 | US$11.121,20 | 1.200.806.964 VBIT |
| 661 |  Clearpool CPOOL | US$0,08339 | 25,17% | 29,76% | US$14.831.465 | US$913.318 | 177.857.371 CPOOL |
| 662 |  OVR OVR | US$0,7131 | 2,46% | 3,06% | US$14.576.076 | US$1.796.555 | 20.439.769 OVR |
| 663 |  SHPING SHPING | US$0,008123 | 4,38% | -1,59% | US$14.479.359 | US$184.260 | 1.782.433.624 SHPING |
| 664 |  Peercoin PPC | US$0,5232 | 0,73% | -5,18% | US$14.531.073 | US$4.701,42 | 27.771.748 PPC |
| 665 |  HyperDAO HDAO | US$0,004169 | 6,18% | -17,71% | US$14.175.614 | US$10.987,76 | 3.400.000.000 HDAO |
| 666 |  Electric Vehicle Zone EVZ | US$0,03236 | 0,92% | -2,11% | US$14.326.457 | US$122.849 | 442.733.056 EVZ |
| 667 |  Battle World BWO | US$0,3255 | 4,32% | 7,25% | US$14.292.528 | US$319.815 | 43.910.144 BWO |
| 668 |  SIX SIX | US$0,05211 | 1,30% | -6,31% | US$14.266.276 | US$145.284 | 273.776.596 SIX |
| 669 |  WHALE WHALE | US$1,59 | 21,84% | 54,99% | US$14.245.873 | US$1.837.807 | 8.957.653 WHALE |
| 670 |  Vectorspace AI VXV | US$0,3247 | 2,36% | -3,27% | US$14.219.523 | US$48.620,95 | 43.793.003 VXV |
| 671 |  Metronome MET | US$0,9939 | 4,75% | -10,96% | US$14.212.498 | US$8.384,82 | 14.299.569 MET |
| 672 |  dForce DF | US$0,03272 | 3,75% | -2,38% | US$14.137.523 | US$1.164.998 | 432.032.332 DF |
| 673 |  Kryll KRL | US$0,3665 | 3,41% | -0,68% | US$14.091.250 | US$194.737 | 38.446.598 KRL |
| 674 |  ApolloX APX | US$0,03454 | -0,76% | -13,10% | US$14.027.950 | US$521.286 | 406.143.863 APX |
| 675 |  Invictus Hyperion Fund IHF | US$0,1220 | 21,99% | 37,38% | US$14.041.175 | US$332,57 | 115.093.401 IHF |
| 676 |  STAKE STAKE | US$1,65 | 6,95% | -3,98% | US$13.993.796 | US$321,28 | 8.460.044 STAKE |
| 677 |  Bounce Finance Governance Token AUCTION | US$6,70 | 6,51% | 1,32% | US$13.960.594 | US$2.391.849 | 2.083.956 AUCTION |
| 678 |  DODO DODO | US$0,1262 | 4,67% | 4,73% | US$13.951.661 | US$5.933.903 | 110.551.965 DODO |
| 679 |  Suku SUKU | US$0,07822 | 3,28% | -2,91% | US$13.954.629 | US$884.928 | 178.403.407 SUKU |
| 680 |  Dego Finance DEGO | US$1,62 | 2,91% | -5,43% | US$13.946.128 | US$3.995.080 | 8.607.383 DEGO |
| 681 |  VITE VITE | US$0,02703 | 6,91% | -3,31% | US$13.960.305 | US$1.307.464 | 516.469.438 VITE |
| 682 |  Grid+ GRID | US$0,3526 | 34,36% | 22,30% | US$13.834.119 | - | 39.236.491 GRID |
| 683 |  HOPR HOPR | US$0,06500 | -1,07% | -0,32% | US$13.828.341 | US$801.883 | 212.755.995 HOPR |
| 684 |  BTU Protocol BTU | US$0,1514 | 3,98% | -1,68% | US$13.704.640 | US$5,67 | 90.514.216 BTU |
| 685 |  PowerPool CVP | US$0,3374 | 2,86% | -0,57% | US$13.533.872 | US$3.069.359 | 40.108.386 CVP |
| 686 |  Meta Apes PEEL | US$0,1034 | -5,53% | -17,75% | US$13.559.373 | US$197.124 | 131.187.062 PEEL |
| 687 |  Rai Reflex Index RAI | US$2,85 | -0,26% | -1,25% | US$13.496.772 | US$976.657 | 4.743.462 RAI |
| 688 |  Bridge Oracle BRG | US$0,001696 | 3,56% | -25,37% | US$13.567.966 | US$2.834.064 | 8.002.167.205 BRG |
| 689 |  BOSAGORA BOA | US$0,04260 | -5,08% | -8,56% | US$13.358.754 | US$515.288 | 313.595.031 BOA |
| 690 |  SingularityDAO SDAO | US$0,3475 | 3,45% | -4,19% | US$13.400.454 | US$1.155.688 | 38.560.574 SDAO |
| 691 |  VIDT Datalink VIDT | US$0,2707 | 2,19% | -3,37% | US$13.381.584 | US$5.442.819 | 49.428.303 VIDT |
| 692 |  ERC20 ERC20 | US$0,01184 | 3,78% | 1,78% | US$13.367.596 | US$58,19 | 1.128.632.512 ERC20 |
| 693 |  League of Kingdoms Arena LOKA | US$0,5325 | 3,46% | -8,65% | US$13.366.420 | US$4.908.554 | 25.100.000 LOKA |
| 694 |  MATH MATH | US$0,1164 | 0,67% | -1,22% | US$13.310.075 | US$467.917 | 114.356.164 MATH |
| 695 |  Pluton PLU | US$7,17 | 4,39% | -5,26% | US$13.272.762 | US$315.546 | 1.852.000 PLU |
| 696 |  Aurory AURY | US$1,38 | -0,44% | -6,18% | US$13.287.277 | US$971.349 | 9.600.000 AURY |
| 697 |  MileVerse MVC | US$0,005793 | -3,21% | -11,61% | US$13.266.782 | US$1.251.937 | 2.289.971.629 MVC |
| 698 |  Lattice Token LTX | US$0,4594 | 11,18% | -16,06% | US$13.163.130 | US$443.808 | 28.653.896 LTX |
| 699 |  Sperax SPA | US$0,009385 | -9,38% | -40,31% | US$12.977.401 | US$555.833 | 1.382.791.870 SPA |
| 700 |  Vertcoin VTC | US$0,1998 | -0,25% | 9,20% | US$12.998.705 | US$273.591 | 65.072.447 VTC |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.