Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sovryn SOV | US$0,4499 | 1,65% | -2,97% | US$10.239.210 | US$77.068,26 | 22.760.620 SOV |
| 752 |  ZKSpace ZKS | US$0,05167 | 0,03% | -4,84% | US$10.202.020 | US$456.200 | 197.440.000 ZKS |
| 753 |  Star Atlas ATLAS | US$0,004685 | 2,09% | -5,63% | US$10.119.208 | US$1.339.439 | 2.160.000.000 ATLAS |
| 754 |  Soda Coin SOC | US$0,005244 | 2,95% | -10,91% | US$9.876.286 | US$135.255 | 1.883.526.984 SOC |
| 755 |  Bone ShibaSwap BONE | US$1,42 | 23,61% | -15,97% | US$9.899.374 | US$10.081.943 | 6.975.300 BONE |
| 756 |  Cere Network CERE | US$0,006267 | -0,04% | -0,81% | US$9.937.373 | US$795.885 | 1.585.541.574 CERE |
| 757 |  Polkadex PDEX | US$1,33 | -0,50% | -3,39% | US$9.941.033 | US$190.691 | 7.460.000 PDEX |
| 758 |  Cream Finance CREAM | US$15,99 | 3,20% | -3,71% | US$9.853.979 | US$1.952.506 | 616.378 CREAM |
| 759 |  ReddCoin RDD | US$0,0003240 | -16,56% | -12,41% | US$9.849.226 | US$22.091,99 | 30.397.274.955 RDD |
| 760 |  Pangolin PNG | US$0,07641 | 2,70% | 13,42% | US$9.687.770 | US$225.271 | 126.790.600 PNG |
| 761 |  Zebec Protocol ZBC | US$0,01305 | 0,65% | 12,20% | US$9.555.995 | US$2.111.648 | 732.333.103 ZBC |
| 762 |  BUX Token BUX | US$0,1647 | 3,34% | -0,88% | US$9.538.192 | US$246.986 | 57.904.773 BUX |
| 763 |  ApeSwap BANANA | US$0,08851 | 0,90% | -5,81% | US$9.367.863 | US$274.724 | 105.843.378 BANANA |
| 764 |  Quiztok QTCON | US$0,001601 | -0,58% | -15,87% | US$9.425.439 | US$73.325,03 | 5.887.381.221 QTCON |
| 765 |  Victoria VR VR | US$0,01254 | 6,21% | -2,78% | US$9.388.058 | US$392.922 | 748.788.381 VR |
| 766 |  Counterparty XCP | US$3,60 | 1,10% | -1,71% | US$9.420.706 | US$40.654,95 | 2.613.892 XCP |
| 767 |  Ariva ARV | US$0,0001295 | 0,97% | 13,33% | US$9.398.682 | US$1.743.842 | 72.553.169.190 ARV |
| 768 |  AllianceBlock ALBT | US$0,04049 | 1,58% | -4,76% | US$9.432.905 | US$309.266 | 232.955.783 ALBT |
| 769 |  Lossless LSS | US$0,1686 | 4,71% | 2,97% | US$9.370.800 | US$132.515 | 55.572.672 LSS |
| 770 |  King DAG KDAG | US$0,1718 | 0,82% | -2,76% | US$9.353.365 | US$30.549,59 | 54.451.545 KDAG |
| 771 |  Atletico De Madrid Fan Token ATM | US$4,46 | 5,99% | 5,70% | US$9.306.435 | US$4.541.711 | 2.086.980 ATM |
| 772 |  GoChain GO | US$0,007632 | 0,18% | -5,39% | US$9.097.742 | US$260.165 | 1.192.080.477 GO |
| 773 |  Dacxi DACXI | US$0,002602 | 1,09% | -2,18% | US$9.201.609 | US$115.092 | 3.535.828.988 DACXI |
| 774 |  ScPrime SCP | US$0,2071 | 1,30% | -7,09% | US$9.182.584 | US$3.633,42 | 44.342.616 SCP |
| 775 |  NFTX NFTX | US$22,10 | 5,52% | -12,11% | US$9.205.783 | US$27.591,59 | 416.597 NFTX |
| 776 |  Swash SWASH | US$0,02304 | -0,94% | -8,53% | US$9.155.254 | US$162.904 | 397.322.228 SWASH |
| 777 |  Vita Inu VINU | US$0,00000001965 | 8,57% | -23,14% | US$9.056.853 | US$2.669.527 | 460.969.958.578.595 VINU |
| 778 |  TE-FOOD TONE | US$0,01603 | 6,40% | -9,55% | US$9.181.497 | US$191.317 | 572.823.686 TONE |
| 779 |  Energi NRG | US$0,1596 | -2,20% | -13,03% | US$9.014.044 | US$183.158 | 56.491.142 NRG |
| 780 |  TEMCO TEMCO | US$0,002256 | 1,85% | -6,73% | US$8.963.222 | US$28.867,12 | 3.973.256.413 TEMCO |
| 781 |  GameFi.org GAFI | US$8,95 | -0,19% | -4,46% | US$8.928.327 | US$237.118 | 998.099 GAFI |
| 782 |  Guild of Guardians GOG | US$0,1823 | 7,19% | 5,58% | US$8.795.552 | US$985.760 | 48.235.476 GOG |
| 783 |  Inter Milan Fan Token INTER | US$2,90 | 3,28% | -2,95% | US$8.737.082 | US$1.224.089 | 3.012.237 INTER |
| 784 |  Argentine Football Association Fan Token ARG | US$5,91 | 3,48% | 24,29% | US$8.304.140 | US$440.918 | 1.405.885 ARG |
| 785 |  Aurox URUS | US$16,58 | 4,38% | -4,01% | US$8.651.890 | US$223.563 | 521.929 URUS |
| 786 |  BabySwap BABY | US$0,03019 | 0,75% | -19,64% | US$8.628.741 | US$339.350 | 285.856.140 BABY |
| 787 |  Zenon ZNN | US$1,36 | 5,69% | 2,56% | US$8.588.600 | US$4.767,34 | 6.330.750 ZNN |
| 788 |  Petals PTS | US$0,001001 | 0,00% | 0,10% | US$8.564.404 | US$146.250 | 8.555.982.160 PTS |
| 789 |  AnimalGo GOM2 | US$0,008898 | 2,47% | -9,65% | US$8.603.376 | US$239.752 | 966.864.393 GOM2 |
| 790 |  NewYork Exchange NYE | US$1,20 | -0,05% | -5,09% | US$8.536.313 | US$19.467,41 | 7.090.060 NYE |
| 791 |  X World Games XWG | US$0,005841 | -1,38% | 1,43% | US$8.527.197 | US$3.069.649 | 1.459.870.498 XWG |
| 792 |  ELYSIA EL | US$0,002660 | 1,88% | -9,90% | US$8.593.284 | US$478.146 | 3.231.133.910 EL |
| 793 |  Vivid Labs VID | US$0,05097 | 0,32% | -1,81% | US$8.465.550 | US$15.053,05 | 166.087.301 VID |
| 794 |  SHILL Token SHILL | US$0,03031 | -0,21% | 15,16% | US$8.504.963 | US$1.051.077 | 280.598.944 SHILL |
| 795 |  Huobi Pool Token HPT | US$0,001587 | 0,57% | 0,85% | US$8.457.358 | US$175.898 | 5.328.601.919 HPT |
| 796 |  Solanium SLIM | US$0,08370 | 4,33% | -8,88% | US$8.369.588 | US$1.384.629 | 100.000.000 SLIM |
| 797 |  Gamium GMM | US$0,0008018 | -2,02% | -4,83% | US$8.371.376 | US$812.640 | 10.440.861.900 GMM |
| 798 |  Cellframe CELL | US$0,2918 | 15,69% | 2,57% | US$8.345.866 | US$94.807,94 | 28.599.168 CELL |
| 799 |  Aventus AVT | US$1,39 | 0,40% | -0,51% | US$8.337.158 | US$37.201,32 | 6.000.000 AVT |
| 800 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2183 | -0,70% | 3,76% | US$8.294.336 | US$2.313,49 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.