Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StrikeX STRX | US$0,05070 | 2,43% | 2,43% | US$6.895.949 | US$52.841,44 | 136.008.947 STRX |
| 852 |  MonkeyLeague MBS | US$0,07951 | 0,86% | 1,48% | US$6.902.614 | US$208.383 | 86.815.679 MBS |
| 853 |  Xeno Token XNO | US$0,01853 | -5,68% | -41,51% | US$6.896.360 | US$8.504.784 | 372.210.897 XNO |
| 854 |  Kava Swap SWP | US$0,2023 | 2,72% | -24,72% | US$6.850.367 | US$562.776 | 33.854.166 SWP |
| 855 |  OG Fan Token OG | US$5,33 | 8,56% | -4,39% | US$6.794.159 | US$3.373.970 | 1.274.535 OG |
| 856 |  Edgeware EDG | US$0,001068 | -0,83% | -4,84% | US$6.784.345 | US$1.664.796 | 6.350.167.832 EDG |
| 857 |  GPEX GPX | US$0,8669 | 2,08% | 22,77% | US$6.749.799 | US$22.748,80 | 7.785.806 GPX |
| 858 |  GuildFi GF | US$0,1600 | 6,72% | -16,76% | US$6.750.830 | US$1.670.463 | 42.185.072 GF |
| 859 |  Electra Protocol XEP | US$0,0003844 | -3,84% | -5,49% | US$6.743.536 | US$111.431 | 17.542.020.547 XEP |
| 860 |  PKT PKT | US$0,001929 | -1,57% | -0,12% | US$6.459.584 | US$5.549,14 | 3.347.942.066 PKT |
| 861 |  Emirex Token EMRX | US$0,2447 | 4,99% | 6,92% | US$6.669.049 | US$135.259 | 27.258.765 EMRX |
| 862 |  SwftCoin SWFTC | US$0,001665 | 10,01% | -21,21% | US$6.668.776 | US$4.963.642 | 4.004.999.999 SWFTC |
| 863 |  Dragonchain DRGN | US$0,01771 | 2,17% | 3,53% | US$6.565.294 | US$37.788,08 | 370.772.651 DRGN |
| 864 |  Cashaa CAS | US$0,007928 | 8,33% | 21,39% | US$6.497.442 | US$467.942 | 819.528.005 CAS |
| 865 |  MAPS MAPS | US$0,1435 | 2,02% | -3,00% | US$6.525.893 | US$248.990 | 45.485.963 MAPS |
| 866 |  AAX Token AAB | US$0,8690 | 1,04% | -4,17% | US$6.517.402 | US$1.718.738 | 7.500.005 AAB |
| 867 |  Crust Network CRU | US$0,7047 | -0,84% | -7,97% | US$6.514.929 | US$697.232 | 9.245.318 CRU |
| 868 |  Bitrue Coin BTR | US$0,04939 | 1,87% | 6,30% | US$6.490.878 | US$2.571.867 | 131.421.228 BTR |
| 869 |  Unisocks SOCKS | US$21.457,13 | 7,17% | -8,84% | US$6.480.052 | US$5.273,81 | 302 SOCKS |
| 870 |  Grin GRIN | US$0,06540 | 0,33% | 4,38% | US$6.422.669 | US$79.359,34 | 98.212.860 GRIN |
| 871 |  Zynecoin ZYN | US$0,1940 | 0,96% | -9,48% | US$6.344.918 | US$23.106,79 | 32.713.186 ZYN |
| 872 |  TiFi Token TIFI | US$0,00000007466 | -1,54% | -29,42% | US$6.291.985 | US$338.615 | 84.270.600.464.733 TIFI |
| 873 |  MintMe.com Coin MINTME | US$0,03422 | 6,38% | 2,85% | US$6.350.669 | US$82.803,14 | 185.590.144 MINTME |
| 874 |  Project WITH WIKEN | US$0,007352 | -0,03% | -3,41% | US$6.310.219 | US$122.678 | 858.338.828 WIKEN |
| 875 |  Shiryo SHIRYO | US$0,000000000006 | -4,45% | -7,42% | US$6.305.725 | US$332.083 | 981.846.777.310.948.352 SHIRYO |
| 876 |  Seele-N SEELE | US$0,009010 | -1,53% | -7,97% | US$6.303.271 | US$3.806.828 | 699.592.066 SEELE |
| 877 |  #MetaHash MHC | US$0,001798 | 5,91% | 1,89% | US$6.286.969 | US$32.422,45 | 3.496.473.635 MHC |
| 878 |  Permission Coin ASK | US$0,0003873 | -0,62% | -1,97% | US$6.261.744 | US$21.404,02 | 16.166.619.298 ASK |
| 879 |  MCDEX Token MCB | US$3,34 | -10,00% | -27,94% | US$6.197.073 | US$165.954 | 1.854.178 MCB |
| 880 |  SIDUS SIDUS | US$0,002206 | -2,07% | -18,43% | US$6.217.121 | US$547.320 | 2.818.588.873 SIDUS |
| 881 |  0Chain ZCN | US$0,1257 | 2,63% | -14,42% | US$6.083.740 | US$39.833,65 | 48.400.982 ZCN |
| 882 |  ChainGuardians CGG | US$0,1001 | 1,88% | 2,17% | US$6.153.161 | US$399.422 | 61.478.209 CGG |
| 883 |  ProBit Token PROB | US$0,1448 | 4,91% | -8,76% | US$6.082.200 | US$2.479,00 | 42.000.000 PROB |
| 884 |  Lunar LNR | US$0,000000007686 | 0,73% | 2,42% | US$6.027.879 | US$1.529.743 | 784.316.252.349.198 LNR |
| 885 |  GoCrypto Token GOC | US$0,02423 | 7,66% | 75,59% | US$5.942.216 | US$52.708,04 | 245.278.438 GOC |
| 886 |  Venus DAI vDAI | US$0,02144 | -0,03% | 0,03% | US$5.884.847 | - | 274.537.625 vDAI |
| 887 |  LABEL Foundation LBL | US$0,006920 | -5,69% | -15,03% | US$5.810.596 | US$1.407.600 | 839.679.375 LBL |
| 888 |  Polkamarkets POLK | US$0,06624 | 4,49% | 5,40% | US$5.866.034 | US$388.294 | 88.555.574 POLK |
| 889 |  GTONCapital GTON | US$1,59 | 14,11% | 28,16% | US$5.767.056 | US$698,27 | 3.630.100 GTON |
| 890 |  Mysterium MYST | US$0,2851 | 2,41% | -8,43% | US$5.712.436 | US$177.234 | 20.033.628 MYST |
| 891 |  Agoras: Currency of Tau AGRS | US$0,3179 | 6,63% | 1,73% | US$5.722.128 | US$236.609 | 18.000.000 AGRS |
| 892 |  Glitch GLCH | US$0,07172 | 4,73% | -10,82% | US$5.686.236 | US$26.962,06 | 79.282.952 GLCH |
| 893 |  TrustVerse TRV | US$0,007829 | 2,42% | -2,11% | US$5.684.265 | US$72.100,54 | 726.025.258 TRV |
| 894 |  Woodcoin LOG | US$0,6963 | -49,05% | -36,92% | US$5.594.888 | US$28.476,26 | 8.035.193 LOG |
| 895 |  Hegic HEGIC | US$0,007914 | 4,08% | -9,82% | US$5.569.329 | US$248.414 | 703.727.349 HEGIC |
| 896 |  DeFine DFA | US$0,09895 | 0,88% | -7,17% | US$5.559.231 | US$977.541 | 56.181.518 DFA |
| 897 |  Clash of Lilliput COL | US$0,6002 | -0,01% | 1,93% | US$5.493.707 | US$86.036,03 | 9.153.271 COL |
| 898 |  QuadrantProtocol EQUAD | US$0,01325 | 5,69% | -7,74% | US$5.505.850 | US$2.634,38 | 415.437.335 EQUAD |
| 899 |  ShareToken SHR | US$0,002312 | 3,61% | -1,93% | US$5.479.854 | US$204.699 | 2.370.272.782 SHR |
| 900 |  Monero Classic XMC | US$0,2831 | -3,16% | -20,07% | US$5.428.737 | US$17.586,50 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.