Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Covesting COV | US$0,2368 | 0,43% | -12,31% | US$3.975.446 | US$174.374 | 16.787.851 COV |
| 1002 |  Opulous OPUL | US$0,09019 | -0,52% | -17,61% | US$3.960.704 | US$495.323 | 43.914.363 OPUL |
| 1003 |  DeFi Yield Protocol DYP | US$0,1659 | 7,65% | -6,44% | US$3.920.752 | US$510.171 | 23.631.124 DYP |
| 1004 |  Bao Finance BAO | US$0,0001148 | 2,23% | 2,48% | US$3.911.125 | US$62.127,89 | 34.066.471.176 BAO |
| 1005 |  Dfyn Network DFYN | US$0,02626 | 2,56% | -28,73% | US$3.893.036 | US$148.621 | 148.242.548 DFYN |
| 1006 |  ChangeNOW Token NOW | US$0,04590 | 7,21% | -14,87% | US$3.892.370 | US$2.911,38 | 84.803.980 NOW |
| 1007 |  NFT Worlds WRLD | US$0,006441 | 4,36% | -6,54% | US$3.902.159 | US$707.432 | 605.840.665 WRLD |
| 1008 |  Aidos Kuneen ADK | US$0,1550 | 18,34% | 5,21% | US$3.875.165 | US$170.491 | 25.000.000 ADK |
| 1009 |  BHPCoin BHP | US$0,1891 | -4,12% | -6,11% | US$3.815.520 | US$4.977,22 | 20.177.578 BHP |
| 1010 |  1World 1WO | US$0,1009 | -0,83% | -1,13% | US$3.754.496 | US$6.107,67 | 37.219.453 1WO |
| 1011 |  Govi GOVI | US$0,2402 | 2,04% | 4,03% | US$3.797.689 | US$294.611 | 15.810.146 GOVI |
| 1012 |  Trabzonspor Fan Token TRA | US$1,60 | 3,72% | -2,89% | US$3.766.481 | US$929.599 | 2.356.284 TRA |
| 1013 |  Peony PNY | US$0,01095 | 7,89% | 2,91% | US$3.793.114 | US$668,94 | 346.333.747 PNY |
| 1014 |  ZooKeeper ZOO | US$0,01529 | 7,37% | -4,95% | US$3.779.176 | US$225.900 | 247.107.008 ZOO |
| 1015 |  Bytecoin BCN | US$0,00002038 | -7,71% | -40,39% | US$3.751.658 | US$28.763,31 | 184.066.828.814 BCN |
| 1016 |  Modefi MOD | US$0,2423 | 3,60% | -17,21% | US$3.718.104 | US$107.674 | 15.342.021 MOD |
| 1017 |  Zigcoin ZIG | US$0,008817 | -1,60% | -4,80% | US$3.716.756 | US$359.959 | 421.534.212 ZIG |
| 1018 |  Fenerbahçe Token FB | US$1,70 | 1,61% | -2,34% | US$3.703.858 | US$528.908 | 2.180.000 FB |
| 1019 |  SaTT SATT | US$0,001130 | -0,23% | -18,84% | US$3.666.776 | US$77.032,32 | 3.244.898.181 SATT |
| 1020 |  Impossible Finance Launchpad IDIA | US$0,08206 | -2,21% | -19,52% | US$3.692.589 | US$88.459,15 | 45.000.000 IDIA |
| 1021 |  Minter Network BIP | US$0,0005855 | 8,84% | -2,10% | US$3.651.791 | US$2.136,57 | 6.236.780.917 BIP |
| 1022 |  SALT SALT | US$0,04499 | 0,45% | 1,00% | US$3.612.212 | US$24.627,98 | 80.283.615 SALT |
| 1023 |  suterusu SUTER | US$0,0009392 | -6,40% | 10,79% | US$3.620.771 | US$492.958 | 3.855.040.000 SUTER |
| 1024 |  Populous PPT | US$0,06804 | 11,55% | -6,80% | US$3.623.295 | US$195.030 | 53.252.246 PPT |
| 1025 |  Ignis IGNIS | US$0,004740 | -0,09% | -0,69% | US$3.607.893 | US$44.548,31 | 761.143.950 IGNIS |
| 1026 |  Lithium LITH | US$0,001201 | 1,58% | -12,79% | US$3.594.454 | US$232.623 | 2.993.379.397 LITH |
| 1027 |  GMCoin GMCOIN | US$0,08743 | -1,43% | -24,39% | US$3.600.469 | US$161.922 | 41.183.481 GMCOIN |
| 1028 |  e-Money NGM | US$0,1789 | -2,80% | -25,85% | US$3.536.085 | US$128.062 | 19.760.286 NGM |
| 1029 |  Neighbourhoods NHT | US$0,0004540 | -1,10% | -9,74% | US$3.619.727 | US$119.162 | 7.972.813.374 NHT |
| 1030 |  Cryptonovae YAE | US$0,05615 | -2,76% | 15,46% | US$3.516.616 | US$356.403 | 62.630.307 YAE |
| 1031 |  CumRocket CUMMIES | US$0,002647 | -3,69% | -4,71% | US$3.494.795 | US$32.315,59 | 1.320.428.309 CUMMIES |
| 1032 |  ETHAX ETHAX | US$0,03243 | 0,02% | -0,46% | US$3.462.370 | US$41.993,52 | 106.757.603 ETHAX |
| 1033 |  Abyss ABYSS | US$0,01519 | 0,23% | -11,03% | US$3.473.836 | US$127.760 | 228.664.903 ABYSS |
| 1034 |  Green Satoshi Token (BSC) GST | US$0,03457 | 1,22% | -0,08% | US$3.418.203 | US$109.162 | 98.866.226 GST |
| 1035 |  Factom FCT | US$0,3263 | 4,88% | -2,24% | US$3.404.112 | US$113,27 | 10.431.123 FCT |
| 1036 |  NerveNetwork NVT | US$0,01232 | 0,01% | -30,51% | US$3.412.787 | US$82.503,28 | 276.983.684 NVT |
| 1037 |  Mint Club MINT | US$0,000003172 | 0,35% | -17,78% | US$3.303.324 | US$549.545 | 1.041.314.412.631 MINT |
| 1038 |  UFC Fan Token UFC | US$1,94 | 10,36% | 12,67% | US$3.487.596 | US$326.570 | 1.800.005 UFC |
| 1039 |  Oraichain ORAI | US$1,65 | 2,24% | -2,88% | US$3.381.652 | US$87.464,26 | 2.044.424 ORAI |
| 1040 |  Razor Network RAZOR | US$0,01030 | 2,40% | -4,54% | US$3.379.423 | US$178.405 | 328.245.504 RAZOR |
| 1041 |  DeFi Land DFL | US$0,001335 | 0,21% | 1,82% | US$3.370.926 | US$144.830 | 2.525.158.778 DFL |
| 1042 |  Robonomics.network XRT | US$3,60 | 2,81% | -1,64% | US$3.352.604 | US$201.221 | 930.539 XRT |
| 1043 |  KARMA KARMA | US$0,0006115 | 4,67% | -1,46% | US$3.333.147 | US$2,93 | 5.450.532.381 KARMA |
| 1044 |  OTOCASH OTO | US$0,09000 | -0,01% | 6,79% | US$3.313.801 | - | 36.820.604 OTO |
| 1045 |  EOS Force EOSC | US$0,003427 | 21,73% | 8,62% | US$3.303.817 | US$352.007 | 964.070.125 EOSC |
| 1046 |  Monetha MTH | US$0,008178 | -0,49% | -4,08% | US$3.290.830 | US$357.332 | 402.400.000 MTH |
| 1047 |  Beyond Protocol BP | US$0,01974 | 17,11% | 12,17% | US$3.259.015 | US$64.087,55 | 165.059.723 BP |
| 1048 |  Dovu DOV | US$0,003410 | 10,69% | 14,28% | US$3.260.913 | US$5.843,79 | 956.157.114 DOV |
| 1049 |  SpiritSwap SPIRIT | US$0,009842 | 6,20% | -9,52% | US$3.253.938 | US$154.808 | 330.613.504 SPIRIT |
| 1050 |  Safex Token SFT | US$0,001725 | 4,17% | 12,45% | US$3.253.305 | US$0,1700 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.