Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GameCredits GAME | US$0,01076 | -14,80% | -21,87% | US$1.945.591 | US$3.396,03 | 180.809.670 GAME |
| 1202 |  OneArt 1ART | US$0,01566 | 0,75% | -5,30% | US$1.947.951 | US$93.531,77 | 124.358.616 1ART |
| 1203 |  Digital Fitness DEFIT | US$0,07224 | 14,49% | -5,75% | US$2.032.990 | US$175.625 | 28.142.228 DEFIT |
| 1204 |  EXMO Coin EXM | US$0,01798 | 5,77% | 3,54% | US$1.930.332 | US$146.552 | 107.375.446 EXM |
| 1205 |  Blockchain Monster Hunt BCMC | US$0,01299 | 2,84% | -2,82% | US$1.926.865 | US$262.361 | 148.292.829 BCMC |
| 1206 |  Memetic / PepeCoin MEME | US$0,06445 | 21,08% | 14,79% | US$1.925.457 | US$165,76 | 29.873.823 MEME |
| 1207 |  Zelwin ZLW | US$0,02671 | 0,65% | 42,29% | US$1.932.282 | US$154.489 | 72.331.834 ZLW |
| 1208 |  ACENT ACE | US$0,01593 | -0,86% | -2,95% | US$1.920.537 | US$3.384.780 | 120.562.902 ACE |
| 1209 |  MOVEZ MOVEZ | US$0,003740 | 19,22% | 31,08% | US$1.913.245 | US$1.696.344 | 511.594.527 MOVEZ |
| 1210 |  Taraxa TARA | US$0,001413 | 1,45% | -5,16% | US$1.897.964 | US$248.283 | 1.343.021.474 TARA |
| 1211 |  Egretia EGT | US$0,0004491 | 3,67% | 15,85% | US$1.894.495 | US$28.520,14 | 4.218.701.582 EGT |
| 1212 |  Genaro Network GNX | US$0,002909 | -5,42% | -3,02% | US$1.891.065 | US$292.788 | 650.000.000 GNX |
| 1213 |  Rotharium RTH | US$0,5190 | 3,47% | -8,15% | US$1.891.720 | US$158.306 | 3.645.272 RTH |
| 1214 |  OpenWorld OPEN | US$0,03645 | 0,99% | -6,38% | US$1.881.658 | US$7.837,97 | 51.617.956 OPEN |
| 1215 |  Isiklar Coin ISIKC | US$0,3540 | -0,21% | 12,98% | US$1.874.546 | US$160.189 | 5.295.305 ISIKC |
| 1216 |  Ispolink ISP | US$0,0006786 | 4,69% | -5,81% | US$1.870.385 | US$826.655 | 2.756.425.785 ISP |
| 1217 |  NFTb NFTB | US$0,01759 | 1,50% | -0,59% | US$1.869.173 | US$75.516,97 | 106.243.272 NFTB |
| 1218 |  Nyancoin NYAN | US$0,005600 | -1,76% | -4,19% | US$1.807.683 | US$16,10 | 322.805.606 NYAN |
| 1219 |  PlanetWatch PLANETS | US$0,005815 | -0,99% | 6,57% | US$1.856.423 | US$55.588,60 | 319.244.116 PLANETS |
| 1220 |  Oxygen OXY | US$0,05002 | 1,68% | -1,05% | US$1.857.922 | US$236.946 | 37.146.637 OXY |
| 1221 |  TOP TOP | US$0,0003360 | 1,19% | 6,66% | US$1.852.142 | US$93.787,67 | 5.512.414.943 TOP |
| 1222 |  Pundi X NEM NPXSXEM | US$0,00004133 | 4,04% | 1,73% | US$1.846.669 | - | 44.686.428.753 NPXSXEM |
| 1223 |  SENATE SENATE | US$0,05629 | 4,47% | -7,36% | US$1.843.617 | US$87.383,20 | 32.754.711 SENATE |
| 1224 |  PAID Network PAID | US$0,02216 | 1,64% | -10,28% | US$1.840.703 | US$39.109,04 | 83.070.175 PAID |
| 1225 |  BiFi BIFI | US$0,007547 | 5,51% | -16,23% | US$1.841.395 | US$168.189 | 244.001.935 BIFI |
| 1226 |  Horizon Protocol HZN | US$0,03525 | 1,71% | -8,14% | US$1.825.139 | US$53.934,82 | 51.778.706 HZN |
| 1227 |  CyberMiles CMT | US$0,002274 | 1,46% | -0,31% | US$1.819.085 | US$18.165,57 | 800.000.000 CMT |
| 1228 |  Decentr DEC | US$0,01638 | 2,51% | -7,43% | US$1.781.517 | US$135.549 | 108.768.533 DEC |
| 1229 |  GNY GNY | US$0,009400 | -16,20% | -32,71% | US$1.808.344 | US$63.023,30 | 192.376.657 GNY |
| 1230 |  Swop SWOP | US$0,7190 | -3,22% | -4,30% | US$1.820.154 | US$33.443,41 | 2.531.460 SWOP |
| 1231 |  MIR COIN MIR | US$0,002296 | 1,02% | -9,18% | US$1.792.485 | US$26.435,12 | 780.627.481 MIR |
| 1232 |  ZeroSwap ZEE | US$0,02766 | 7,47% | 3,08% | US$1.754.750 | US$537.148 | 63.429.102 ZEE |
| 1233 |  Public Mint MINT | US$0,01685 | 6,15% | -0,58% | US$1.754.069 | US$5.241,92 | 104.097.327 MINT |
| 1234 |  Aurigami PLY | US$0,001350 | -4,69% | 9,93% | US$1.741.338 | US$2.268.303 | 1.290.011.168 PLY |
| 1235 |  iMe Lab LIME | US$0,007037 | 5,74% | 1,17% | US$1.735.109 | US$178.531 | 246.569.585 LIME |
| 1236 |  Binamon BMON | US$0,01492 | 1,46% | -3,70% | US$1.722.606 | US$88.473,17 | 115.453.949 BMON |
| 1237 |  Ripio Credit Network RCN | US$0,003372 | 0,81% | 7,15% | US$1.714.268 | US$34.363,10 | 508.404.746 RCN |
| 1238 |  Florin XFL | US$12,59 | 110,05% | -8,76% | US$1.724.246 | US$411,39 | 136.914 XFL |
| 1239 |  IQeon IQN | US$0,3129 | 3,39% | -14,80% | US$1.718.354 | US$32.600,26 | 5.491.860 IQN |
| 1240 |  WELL WELL | US$0,01248 | 4,92% | 1,09% | US$1.711.239 | US$197.702 | 137.080.000 WELL |
| 1241 |  Waves Enterprise WEST | US$0,04062 | 0,26% | -7,76% | US$1.704.644 | US$410.998 | 41.965.923 WEST |
| 1242 |  MandoX V2 MANDOX | US$0,0000001137 | -6,53% | -15,46% | US$1.700.183 | US$8.640,63 | 14.951.215.527.640 MANDOX |
| 1243 |  S.C. Corinthians Fan Token SCCP | US$0,7041 | 18,15% | 12,63% | US$1.682.040 | US$113.387 | 2.389.010 SCCP |
| 1244 |  B-cube.ai BCUBE | US$0,1503 | 35,08% | 72,45% | US$1.695.708 | US$35.425,18 | 11.283.004 BCUBE |
| 1245 |  Nord Finance NORD | US$0,2548 | 2,85% | 1,30% | US$1.699.195 | US$164.062 | 6.669.582 NORD |
| 1246 |  Blocknet BLOCK | US$0,1871 | -2,65% | -9,55% | US$1.696.124 | US$153,28 | 9.064.604 BLOCK |
| 1247 |  ExNetwork Token EXNT | US$0,02667 | 4,49% | -12,63% | US$1.681.424 | US$118,56 | 63.050.105 EXNT |
| 1248 |  Primecoin XPM | US$0,03914 | 4,62% | -11,31% | US$1.649.090 | US$487,07 | 42.135.566 XPM |
| 1249 |  SpaceChain SPC | US$0,005342 | 3,53% | -10,80% | US$1.640.859 | US$1.946,12 | 307.182.730 SPC |
| 1250 |  Green Ben EBEN | US$0,06890 | 5,65% | -2,91% | US$1.646.471 | US$7.501,07 | 23.897.539 EBEN |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.