Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kuai Token KT | US$0,1193 | -0,01% | 0,00% | US$1.378.409 | - | 11.557.585 KT |
| 1302 |  Ubiq UBQ | US$0,03135 | 6,30% | -9,20% | US$1.335.950 | US$1.458,20 | 42.609.099 UBQ |
| 1303 |  PUTinCoin PUT | US$0,001157 | 7,33% | -3,40% | US$1.375.027 | US$171,99 | 1.188.750.832 PUT |
| 1304 |  Convergence CONV | US$0,0008250 | 2,00% | -1,13% | US$1.372.674 | US$205.502 | 1.663.854.925 CONV |
| 1305 |  Revomon REVO | US$0,05479 | 4,55% | -6,31% | US$1.359.311 | US$46.821,07 | 24.810.137 REVO |
| 1306 |  TouchCon TOC | US$0,008603 | 21,56% | -61,03% | US$1.362.774 | US$2.766,05 | 158.400.100 TOC |
| 1307 |  SpaceFalcon FCON | US$0,0005114 | 10,57% | 21,30% | US$1.362.018 | US$666.010 | 2.663.187.786 FCON |
| 1308 |  Kattana KTN | US$0,4603 | 3,41% | -9,49% | US$1.349.418 | US$53.261,75 | 2.931.905 KTN |
| 1309 |  FaraLand FARA | US$0,05157 | 1,74% | -2,08% | US$1.336.102 | US$250.678 | 25.907.304 FARA |
| 1310 |  CBC.network CBC | US$0,008621 | 0,60% | -24,89% | US$1.343.770 | US$80.166,30 | 155.864.701 CBC |
| 1311 |  Loser Coin LOWB | US$0,00002213 | -7,84% | -3,60% | US$1.334.293 | US$758.284 | 60.296.840.158 LOWB |
| 1312 |  Cred LBA | US$0,001337 | -1,06% | -2,26% | US$1.324.501 | US$47.906,40 | 990.410.205 LBA |
| 1313 |  Oddz ODDZ | US$0,02017 | -0,55% | -8,67% | US$1.328.802 | US$1.811.897 | 65.869.994 ODDZ |
| 1314 |  RealFevr FEVR | US$0,0008087 | 3,21% | -2,91% | US$1.318.476 | US$17.111,29 | 1.630.328.172 FEVR |
| 1315 |  ARMOR ARMOR | US$0,007501 | 4,34% | -12,03% | US$1.315.814 | US$25.398,28 | 175.417.559 ARMOR |
| 1316 |  X-CASH XCASH | US$0,00002095 | 1,42% | 11,73% | US$1.316.116 | US$309,39 | 62.820.378.619 XCASH |
| 1317 |  FNDZ FNDZ | US$0,05132 | 0,29% | -13,08% | US$1.312.639 | US$2.776,67 | 25.577.382 FNDZ |
| 1318 |  Only1 LIKE | US$0,009621 | -16,32% | -3,12% | US$1.312.674 | US$1.435.692 | 136.440.847 LIKE |
| 1319 |  ODIN PROTOCOL ODIN | US$0,07469 | 3,61% | -10,89% | US$1.304.835 | US$1.653,56 | 17.468.925 ODIN |
| 1320 |  Matrix AI Network MAN | US$0,006070 | 2,57% | 2,95% | US$1.300.872 | US$91.895,13 | 214.302.042 MAN |
| 1321 |  Bitcoin Atom BCA | US$0,07086 | 4,96% | -40,15% | US$1.305.156 | US$52,46 | 18.418.931 BCA |
| 1322 |  DeepOnion ONION | US$0,05741 | 2,52% | -6,56% | US$1.304.455 | US$39,06 | 22.720.881 ONION |
| 1323 |  Gather GTH | US$0,006516 | 1,78% | -16,54% | US$1.301.495 | US$103.391 | 199.746.653 GTH |
| 1324 |  Tiger King Coin TKING | US$0,000002003 | 2,93% | -13,63% | US$1.293.764 | US$8.605,13 | 645.999.263.731 TKING |
| 1325 |  0xBitcoin 0xBTC | US$0,1331 | 6,88% | -19,50% | US$1.292.265 | US$86.663,96 | 9.706.750 0xBTC |
| 1326 |  Cryptocean CRON | US$0,1576 | 5,70% | -0,40% | US$1.292.316 | US$49.111,59 | 8.199.052 CRON |
| 1327 |  Project TXA TXA | US$0,5160 | 9,74% | -5,30% | US$1.325.294 | US$670.170 | 2.568.630 TXA |
| 1328 |  Dimecoin DIME | US$0,000002700 | 2,13% | 17,38% | US$1.291.377 | - | 478.333.438.962 DIME |
| 1329 |  Databroker DTX | US$0,01531 | -9,00% | -4,07% | US$1.290.110 | US$355,96 | 84.261.289 DTX |
| 1330 |  Vabble VAB | US$0,001344 | -0,10% | -7,66% | US$1.265.935 | US$334.608 | 942.152.264 VAB |
| 1331 |  Ryoshi Token RYOSHI | US$0,000000004547 | 6,32% | -2,46% | US$1.286.710 | US$1.827,88 | 282.958.887.289.420 RYOSHI |
| 1332 |  FIBOS FO | US$0,001187 | -4,90% | -0,48% | US$1.272.228 | US$21.545,65 | 1.071.593.128 FO |
| 1333 |  İstanbul Başakşehir Fan Token IBFK | US$2,15 | 6,28% | 10,17% | US$1.292.618 | US$359.312 | 601.261 IBFK |
| 1334 |  ONSTON ONSTON | US$0,01319 | 3,40% | -7,91% | US$1.284.418 | US$220.035 | 97.408.363 ONSTON |
| 1335 |  Everton Fan Token EFC | US$1,41 | 17,26% | 21,72% | US$1.249.920 | US$3.519,28 | 885.943 EFC |
| 1336 |  Raven Protocol RAVEN | US$0,0002829 | 6,47% | 5,31% | US$1.271.626 | US$323,71 | 4.494.272.006 RAVEN |
| 1337 |  WOOF WOOF | US$0,00007066 | 1,85% | -6,93% | US$1.265.001 | US$5.220,93 | 17.902.999.424 WOOF |
| 1338 |  Don-key DON | US$0,01780 | -0,55% | -8,16% | US$1.256.169 | US$30.369,29 | 70.555.730 DON |
| 1339 |  ADAPad ADAPAD | US$0,01063 | 3,75% | -10,60% | US$1.250.339 | US$11.840,72 | 117.642.373 ADAPAD |
| 1340 |  Project Pai PAI | US$0,0007690 | -0,27% | -17,40% | US$1.240.788 | US$373,99 | 1.613.533.928 PAI |
| 1341 |  Throne THN | US$0,003176 | -20,91% | -7,43% | US$1.241.004 | US$470.993 | 390.752.313 THN |
| 1342 |  UniLayer LAYER | US$0,04815 | 3,40% | -6,65% | US$1.236.939 | US$235.795 | 25.690.321 LAYER |
| 1343 |  Jigstack STAK | US$0,0006936 | 8,58% | -5,35% | US$1.231.594 | US$5.104,82 | 1.775.763.939 STAK |
| 1344 |  CloakCoin CLOAK | US$0,2087 | -7,61% | -11,64% | US$1.227.858 | US$214,15 | 5.883.505 CLOAK |
| 1345 |  DAEX DAX | US$0,003527 | 2,01% | -0,57% | US$1.250.846 | US$1.615,89 | 354.666.702 DAX |
| 1346 |  BBS Network BBS | US$0,01849 | 2,84% | 4,39% | US$1.224.504 | US$83.981,28 | 66.209.680 BBS |
| 1347 |  ZMINE ZMN | US$0,005730 | 4,43% | -6,51% | US$1.218.702 | US$121,70 | 212.705.508 ZMN |
| 1348 |  Big Data Protocol BDP | US$0,02535 | 4,77% | -9,40% | US$1.218.395 | US$68.450,80 | 48.060.856 BDP |
| 1349 |  OctoFi OCTO | US$1,52 | 2,24% | -9,34% | US$1.212.949 | US$12.546,08 | 797.953 OCTO |
| 1350 |  HEROcoin PLAY | US$0,004945 | -11,62% | -20,96% | US$1.229.613 | US$5.021,68 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.