Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  JulSwap JULD | US$0,002042 | 3,41% | 4,94% | US$1.208.997 | US$241.059 | 592.166.808 JULD |
| 1352 |  Nabox NABOX | US$0,000006507 | 3,53% | -13,02% | US$1.202.129 | US$354.669 | 184.731.091.935 NABOX |
| 1353 |  VINchain VIN | US$0,001716 | 5,62% | -6,98% | US$1.012.804 | US$116.961 | 590.108.901 VIN |
| 1354 |  BitCore BTX | US$0,06570 | -3,25% | -3,67% | US$1.190.201 | US$124.894 | 18.116.536 BTX |
| 1355 |  Viacoin VIA | US$0,1613 | 4,67% | 164,15% | US$3.738.705 | US$562,46 | 23.174.755 VIA |
| 1356 |  Credits CS | US$0,005339 | 5,75% | -3,93% | US$1.193.097 | US$46.082,42 | 223.456.423 CS |
| 1357 |  The Midas Touch Gold TMTG | US$0,0001322 | -0,40% | -2,88% | US$1.177.815 | US$110.350 | 8.911.927.239 TMTG |
| 1358 |  CONTRACOIN CTCN | US$0,02340 | 5,39% | -3,31% | US$1.163.337 | US$77.342,43 | 49.716.031 CTCN |
| 1359 |  Vexanium VEX | US$0,001608 | 0,09% | 7,17% | US$1.180.033 | US$30.196,90 | 733.642.279 VEX |
| 1360 |  Massnet MASS | US$0,01188 | 2,41% | -2,40% | US$1.165.028 | US$151.340 | 98.026.147 MASS |
| 1361 |  YUMMY YUMMY | US$0,000003144 | 4,69% | 3,37% | US$1.154.969 | US$265,68 | 367.302.685.640 YUMMY |
| 1362 |  Metaverse Dualchain Network Architecture DNA | US$0,00005730 | 3,23% | -1,89% | US$1.154.213 | US$1.679,58 | 20.143.656.744 DNA |
| 1363 |  IOI Token IOI | US$0,1272 | 2,10% | -10,39% | US$1.146.224 | US$600.491 | 9.014.158 IOI |
| 1364 |  CoinMerge (ERC-20) CMERGE | US$0,0002537 | 8,68% | -9,02% | US$1.146.097 | US$1.020,76 | 4.516.785.875 CMERGE |
| 1365 |  GHOSTPRISM GHOST | US$0,2126 | 4,67% | -1,55% | US$1.147.359 | - | 5.397.347 GHOST |
| 1366 |  HoDooi.com HOD | US$0,005645 | -0,80% | -4,66% | US$1.144.709 | US$114.030 | 202.785.121 HOD |
| 1367 |  High Performance Blockchain HPB | US$0,01578 | 2,01% | -0,71% | US$1.152.731 | US$160.465 | 73.069.950 HPB |
| 1368 |  CPChain CPC | US$0,003027 | -0,15% | -4,94% | US$1.140.379 | US$66.153,26 | 376.765.852 CPC |
| 1369 |  TrueChain TRUE | US$0,01440 | 4,72% | -5,94% | US$1.145.794 | US$407.612 | 79.575.543 TRUE |
| 1370 |  Eden EDEN | US$0,08614 | 1,53% | -13,71% | US$1.139.851 | US$2.219.448 | 13.232.627 EDEN |
| 1371 |  Lightning LIGHT | US$0,01771 | 1,99% | 1,40% | US$1.137.913 | US$2.436,48 | 64.269.692 LIGHT |
| 1372 |  Gleec GLEEC | US$0,05400 | 1,42% | -4,42% | US$1.126.480 | US$177.970 | 20.859.999 GLEEC |
| 1373 |  MAX Exchange Token MAX | US$0,2849 | -1,54% | -4,36% | US$1.131.322 | US$40.607,06 | 3.971.283 MAX |
| 1374 |  Pillar PLR | US$0,004353 | 4,08% | -11,56% | US$1.128.836 | US$239,24 | 259.348.201 PLR |
| 1375 |  Pacoca PACOCA | US$0,009156 | 4,23% | -1,84% | US$1.127.197 | US$7.495,21 | 123.107.414 PACOCA |
| 1376 |  SmartCredit Token SMARTCREDIT | US$0,8425 | 7,02% | -9,00% | US$1.137.585 | US$13.510,82 | 1.350.243 SMARTCREDIT |
| 1377 |  DeFiner FIN | US$0,008749 | -9,60% | -29,21% | US$1.123.116 | US$73.109,57 | 128.364.590 FIN |
| 1378 |  Effect Network EFX | US$0,004453 | 1,87% | -2,53% | US$1.122.928 | US$98.948,86 | 252.168.527 EFX |
| 1379 |  carVertical CV | US$0,0001468 | 14,55% | 3,39% | US$1.119.090 | US$1.958,76 | 7.625.478.192 CV |
| 1380 |  Strips Finance STRP | US$0,2709 | 0,13% | -3,12% | US$1.117.869 | US$67.288,47 | 4.125.963 STRP |
| 1381 |  EVRYNET EVRY | US$0,02769 | 4,16% | 6,43% | US$1.118.180 | US$9.404,38 | 40.389.133 EVRY |
| 1382 |  Graviocoin GIO | US$0,01547 | 7,25% | 6,10% | US$1.115.770 | US$1.179,26 | 72.128.521 GIO |
| 1383 |  EpiK Protocol EPK | US$0,008498 | -6,31% | -11,03% | US$1.105.250 | US$468.028 | 130.057.090 EPK |
| 1384 |  TenUp TUP | US$0,03505 | -0,13% | -19,64% | US$1.104.929 | US$102.949 | 31.524.012 TUP |
| 1385 |  Galaxy Blitz MIT | US$0,3069 | 11,48% | 23,45% | US$1.101.024 | US$598.084 | 3.587.354 MIT |
| 1386 |  SYNC Network SYNC | US$0,009375 | 11,41% | -11,48% | US$1.101.161 | US$5.404,90 | 117.458.682 SYNC |
| 1387 |  Shirtum SHI | US$0,006339 | 6,71% | -1,28% | US$1.101.909 | US$13.705,84 | 173.823.179 SHI |
| 1388 |  Tycoon TYC | US$0,01393 | 343,19% | 315,37% | US$1.097.884 | US$50,86 | 78.815.560 TYC |
| 1389 |  Breezecoin BRZE | US$0,006086 | 0,43% | 3,57% | US$1.095.562 | US$161,18 | 180.000.000 BRZE |
| 1390 |  AMLT AMLT | US$0,002773 | 2,37% | -5,15% | US$1.088.991 | US$509,51 | 392.735.243 AMLT |
| 1391 |  CoinMerge (BEP-20) CMERGE | US$0,0002307 | 5,24% | -2,13% | US$1.087.098 | US$1.248,12 | 4.711.405.935 CMERGE |
| 1392 |  GamesPad GMPD | US$0,01611 | 0,05% | -0,07% | US$1.085.608 | US$13.050,98 | 67.400.712 GMPD |
| 1393 |  Young Boys Fan Token YBO | US$1,07 | 17,41% | 23,13% | US$1.068.346 | US$163.638 | 1.001.392 YBO |
| 1394 |  EUNO EUNO | US$0,0001574 | -29,73% | -30,99% | US$1.048.225 | US$985,94 | 6.657.768.670 EUNO |
| 1395 |  Cindicator CND | US$0,0005410 | 0,36% | 2,35% | US$1.082.088 | US$152,28 | 2.000.000.005 CND |
| 1396 |  Equalizer EQZ | US$0,02864 | 6,29% | 19,90% | US$1.072.422 | US$44.681,32 | 37.450.000 EQZ |
| 1397 |  VIDY VIDY | US$0,0001092 | 2,81% | -11,93% | US$1.080.254 | US$663.840 | 9.888.864.266 VIDY |
| 1398 |  Bismuth BIS | US$0,04570 | 36,10% | -9,53% | US$1.073.127 | US$1.115,68 | 23.482.989 BIS |
| 1399 |  Bird.Money BIRD | US$11,26 | 7,22% | -22,53% | US$1.068.942 | US$22.469,57 | 94.942 BIRD |
| 1400 |  Metars Genesis MRS | US$0,7453 | 11,05% | -7,54% | US$1.066.470 | US$682.289 | 1.430.950 MRS |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.