Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus DOT vDOT | US$0,1393 | 4,76% | -6,83% | US$2.319.936 | - | 16.649.243 vDOT |
| 1152 |  unFederalReserve eRSDL | US$0,005260 | -0,01% | -13,04% | US$2.318.062 | US$47.650,21 | 440.655.387 eRSDL |
| 1153 |  Stakeborg DAO STANDARD | US$0,5226 | -1,78% | -18,32% | US$2.301.831 | US$8.110,83 | 4.404.504 STANDARD |
| 1154 |  Nebulas NAS | US$0,03639 | 3,44% | -7,49% | US$2.290.121 | US$1.474.894 | 62.927.704 NAS |
| 1155 |  VestChain VEST | US$0,0005824 | 4,67% | -1,46% | US$2.298.148 | - | 3.945.951.381 VEST |
| 1156 |  LuaSwap LUA | US$0,01250 | 3,72% | -4,61% | US$2.293.983 | US$1.936,05 | 183.518.648 LUA |
| 1157 |  Sarcophagus SARCO | US$0,1460 | 1,38% | -23,40% | US$2.284.621 | US$13.298,19 | 15.652.227 SARCO |
| 1158 |  Morpheus Labs MITX | US$0,004360 | -1,30% | -15,32% | US$2.289.228 | US$103.566 | 524.999.999 MITX |
| 1159 |  Onooks OOKS | US$0,2021 | -7,00% | -16,76% | US$2.267.556 | US$62.528,44 | 11.221.615 OOKS |
| 1160 |  RocketX exchange RVF | US$0,03562 | 0,61% | -15,98% | US$2.287.494 | US$70.352,10 | 64.225.493 RVF |
| 1161 |  NFTrade NFTD | US$0,06913 | 1,83% | -23,30% | US$2.263.269 | US$53.049,26 | 32.741.175 NFTD |
| 1162 |  Etherisc DIP Token DIP | US$0,009349 | 1,79% | -6,86% | US$2.241.433 | US$45.903,24 | 239.742.108 DIP |
| 1163 |  Diamond Launch DLC | US$0,1020 | 4,67% | 0,00% | US$2.219.665 | US$1.732.984 | 21.753.056 DLC |
| 1164 |  Swingby SWINGBY | US$0,002511 | 0,83% | -13,13% | US$2.222.485 | US$149.635 | 884.950.143 SWINGBY |
| 1165 |  SmartMesh SMT | US$0,001645 | -3,70% | -1,88% | US$2.204.687 | US$20.906,41 | 1.340.519.343 SMT |
| 1166 |  DIGG DIGG | US$3.835,29 | 20,26% | -1,07% | US$2.201.174 | US$52.457,81 | 574 DIGG |
| 1167 |  MetagamZ METAG | US$0,0002191 | 3,03% | 4,98% | US$2.190.968 | US$15.336,13 | 10.000.000.000 METAG |
| 1168 |  Decentral Games ICE ICE | US$0,006008 | -4,11% | -18,06% | US$2.174.369 | US$323.454 | 361.941.369 ICE |
| 1169 |  Skycoin SKY | US$0,09869 | 5,30% | 15,04% | US$2.171.251 | US$19,16 | 22.000.000 SKY |
| 1170 |  Bloom BLT | US$0,03820 | 3,39% | -15,64% | US$2.163.489 | US$212,47 | 56.642.697 BLT |
| 1171 |  Eminer EM | US$0,001488 | -1,54% | -0,64% | US$2.164.187 | US$85.609,50 | 1.454.500.099 EM |
| 1172 |  StakeCubeCoin SCC | US$0,2066 | 4,86% | -12,51% | US$2.154.306 | US$1.768,30 | 10.429.678 SCC |
| 1173 |  UpBots UBXT | US$0,004985 | 1,68% | -10,24% | US$2.144.873 | US$69.798,94 | 430.264.259 UBXT |
| 1174 |  Leeds United Fan Token LUFC | US$2,11 | 24,19% | 36,39% | US$2.074.600 | US$343.931 | 983.439 LUFC |
| 1175 |  Kromatika KROM | US$0,02639 | 5,06% | -13,77% | US$2.118.788 | US$34.114,90 | 80.280.675 KROM |
| 1176 |  Swerve SWRV | US$0,1207 | 4,66% | -18,33% | US$2.110.115 | US$847.322 | 17.480.530 SWRV |
| 1177 |  XY Finance XY | US$0,2332 | 2,53% | -8,01% | US$2.098.317 | US$64.264,20 | 8.996.415 XY |
| 1178 |  Origin Dollar Governance OGV | US$0,004364 | 3,42% | -11,93% | US$2.090.286 | US$495.928 | 478.992.768 OGV |
| 1179 |  Smart MFG MFG | US$0,005612 | 8,48% | -2,19% | US$2.089.638 | US$13.448,01 | 372.349.663 MFG |
| 1180 |  Decimated DIO | US$0,01255 | -5,23% | -3,98% | US$2.095.751 | US$37.067,28 | 167.025.128 DIO |
| 1181 |  Lamden TAU | US$0,01446 | -10,58% | -27,79% | US$2.056.497 | US$31.302,53 | 142.215.728 TAU |
| 1182 |  Signata SATA | US$0,02879 | 9,55% | -1,44% | US$2.051.553 | US$2.274,37 | 71.260.435 SATA |
| 1183 |  OpenLeverage OLE | US$0,03111 | -1,76% | -2,85% | US$2.051.680 | US$972.621 | 65.956.030 OLE |
| 1184 |  Degenerator Meme MEME | US$73,12 | 5,02% | -7,47% | US$2.047.288 | US$8.604,62 | 28.000 MEME |
| 1185 |  Perth Mint Gold Token PMGT | US$1.672,71 | -0,98% | -0,48% | US$2.041.310 | US$138,83 | 1.220 PMGT |
| 1186 |  WebDollar WEBD | US$0,0001384 | -0,01% | 0,00% | US$2.032.935 | US$9.862,24 | 14.685.886.871 WEBD |
| 1187 |  SeedOn SEON | US$0,01002 | 14,61% | -19,79% | US$2.031.280 | US$235.274 | 202.705.688 SEON |
| 1188 |  Folgory Coin FLG | US$0,1143 | 5,03% | -1,46% | US$2.003.967 | US$15.729,21 | 17.525.493 FLG |
| 1189 |  DigitalBits XDB | US$0,001456 | -17,02% | -35,77% | US$2.021.466 | US$478.111 | 1.388.534.346 XDB |
| 1190 |  Idavoll DAO IDV | US$0,002225 | 1,67% | -0,77% | US$2.011.062 | US$97.788,41 | 903.886.640 IDV |
| 1191 |  Mobility Coin MOBIC | US$0,1462 | -4,80% | -11,45% | US$1.823.015 | US$11.570,79 | 12.469.872 MOBIC |
| 1192 |  BSCStation BSCS | US$0,01295 | 1,27% | 3,48% | US$2.006.226 | US$93.828,63 | 154.968.120 BSCS |
| 1193 |  Aeon AEON | US$0,1264 | 1,55% | -6,12% | US$2.000.816 | US$901,82 | 15.831.459 AEON |
| 1194 |  Tarot TAROT | US$0,04876 | 2,11% | -3,68% | US$1.997.391 | US$50.527,87 | 40.965.445 TAROT |
| 1195 |  Mogul Productions STARS | US$0,006515 | 4,02% | -17,26% | US$1.997.936 | US$1.117.232 | 306.657.541 STARS |
| 1196 |  Landshare LAND | US$0,6717 | 2,29% | -1,97% | US$1.993.234 | US$14.264,50 | 2.967.521 LAND |
| 1197 |  Unbound UNB | US$0,001743 | 2,40% | -9,60% | US$1.994.775 | US$153.905 | 1.144.427.233 UNB |
| 1198 |  Einsteinium EMC2 | US$0,008930 | 4,67% | 5,41% | US$1.990.179 | US$13.497,52 | 222.858.523 EMC2 |
| 1199 |  RioDeFi RFUEL | US$0,006487 | -0,49% | -10,57% | US$1.956.162 | US$590.444 | 301.550.838 RFUEL |
| 1200 |  ParaSwap PSP | US$0,02688 | 1,66% | -5,08% | US$1.959.198 | US$139.863 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.