Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FREEdom Coin FREE | US$0,0000002802 | 2,26% | -9,17% | US$2.784.960 | US$569.135 | 9.938.989.997.635 FREE |
| 1102 |  Venus SXP vSXP | US$0,006956 | 6,63% | 0,75% | US$2.759.084 | - | 396.674.884 vSXP |
| 1103 |  LABS Group LABS | US$0,001242 | 7,70% | 2,52% | US$2.752.546 | US$250.078 | 2.216.879.594 LABS |
| 1104 |  OneLedger OLT | US$0,005316 | 0,61% | -1,35% | US$2.694.693 | US$104.912 | 506.936.797 OLT |
| 1105 |  Aurora AOA | US$0,0002682 | 1,88% | 2,42% | US$2.674.983 | US$116.222 | 9.975.060.788 AOA |
| 1106 |  Calamari Network KMA | US$0,001678 | 0,66% | 3,14% | US$2.667.208 | US$37.113,98 | 1.589.055.318 KMA |
| 1107 |  BitcoinZ BTCZ | US$0,0002295 | 2,89% | 17,74% | US$2.664.794 | US$21.817,49 | 11.611.903.629 BTCZ |
| 1108 |  BABB BAX | US$0,00005365 | 1,53% | 2,06% | US$2.674.635 | US$46.406,41 | 49.853.700.000 BAX |
| 1109 |  BetU BETU | US$0,02467 | 0,50% | -2,94% | US$2.655.197 | US$165.106 | 107.608.038 BETU |
| 1110 |  Infinitecoin IFC | US$0,00002912 | 4,67% | 13,70% | US$2.638.231 | - | 90.597.565.021 IFC |
| 1111 |  Metaverse ETP ETP | US$0,03250 | 3,26% | -8,62% | US$2.623.826 | US$45.535,15 | 80.744.825 ETP |
| 1112 |  LGCY Network LGCY | US$0,0002070 | 13,68% | -0,16% | US$2.631.842 | US$36.004,36 | 12.713.925.827 LGCY |
| 1113 |  Lambda LAMB | US$0,001579 | 5,01% | -5,05% | US$2.599.989 | US$407.339 | 1.646.414.198 LAMB |
| 1114 |  Sonar PING | US$0,0009560 | 1,72% | -4,58% | US$2.584.472 | US$21.686,83 | 2.703.464.935 PING |
| 1115 |  SafeMoon Inu SMI | US$0,000002577 | 9,97% | 3,57% | US$2.576.787 | US$15.091,27 | 1.000.000.000.000 SMI |
| 1116 |  KALM KALM | US$0,4530 | 0,63% | -10,28% | US$2.570.570 | US$23.847,13 | 5.674.845 KALM |
| 1117 |  PornRocket PORNROCKET | US$0,000000006606 | 4,89% | 2,40% | US$2.562.262 | US$5.066,68 | 387.888.470.015.507 PORNROCKET |
| 1118 |  RChain REV | US$0,003565 | 0,16% | -23,58% | US$2.529.221 | US$106.782 | 709.469.945 REV |
| 1119 |  DeepBrain Chain DBC | US$0,0007969 | 3,72% | -1,96% | US$2.550.173 | US$167.421 | 3.200.000.000 DBC |
| 1120 |  ThreeFold TFT | US$0,03132 | -6,52% | -9,26% | US$2.542.432 | US$14.997,65 | 81.181.457 TFT |
| 1121 |  BullPerks BLP | US$0,03096 | 0,88% | 0,50% | US$2.539.401 | US$136.303 | 82.019.285 BLP |
| 1122 |  Wownero WOW | US$0,04873 | -4,12% | -22,71% | US$2.536.266 | US$1.089,57 | 52.049.447 WOW |
| 1123 |  Dogs Of Elon DOE | US$0,01308 | -10,27% | -8,66% | US$2.512.927 | US$735.225 | 192.111.677 DOE |
| 1124 |  EOSDT EOSDT | US$0,9567 | 19,52% | 33,78% | US$2.527.991 | US$1,18 | 2.642.505 EOSDT |
| 1125 |  Infinity PAD IPAD | US$0,004664 | -0,90% | -5,28% | US$2.518.435 | US$6.343,25 | 540.000.000 IPAD |
| 1126 |  Era Swap ES | US$0,002513 | 2,58% | -8,96% | US$2.505.713 | US$30.768,69 | 997.282.758 ES |
| 1127 |  Wombat Exchange WOM | US$0,1908 | 3,35% | -31,14% | US$2.488.978 | US$931.926 | 13.045.778 WOM |
| 1128 |  Pickle Finance PICKLE | US$1,30 | 4,28% | -3,10% | US$2.486.691 | US$812.249 | 1.908.030 PICKLE |
| 1129 |  Crabada CRA | US$0,01361 | 3,64% | -5,13% | US$2.477.507 | US$102.461 | 181.983.556 CRA |
| 1130 |  Jobchain JOB | US$0,0002507 | 1,95% | 1,99% | US$2.473.023 | US$242,21 | 9.864.586.781 JOB |
| 1131 |  EvidenZ BCDT | US$0,06387 | 5,61% | -4,09% | US$2.469.626 | US$2.708,41 | 38.668.816 BCDT |
| 1132 |  Litecoin Cash LCC | US$0,003225 | 5,62% | -8,54% | US$2.471.971 | US$41,37 | 766.555.169 LCC |
| 1133 |  ColossusXT COLX | US$0,0001941 | 4,67% | -1,46% | US$2.471.803 | US$0,7900 | 12.732.356.945 COLX |
| 1134 |  Geojam Token JAM | US$0,003481 | -2,47% | -8,85% | US$2.446.405 | US$71.011,12 | 702.742.572 JAM |
| 1135 |  Achain ACT | US$0,002465 | -1,28% | -1,02% | US$2.464.536 | US$43.356,27 | 999.999.998 ACT |
| 1136 |  AXIS Token AXIS | US$0,007638 | 3,71% | -13,35% | US$2.446.428 | US$61,95 | 320.303.188 AXIS |
| 1137 |  Oxbull.tech OXB | US$0,3253 | 1,90% | -4,46% | US$2.440.526 | US$1.356,18 | 7.501.504 OXB |
| 1138 |  Kryptomon KMON | US$0,01274 | 9,41% | 20,84% | US$2.418.331 | US$49.612,65 | 189.843.488 KMON |
| 1139 |  XTRABYTES XBY | US$0,005630 | 8,41% | 24,25% | US$2.420.870 | - | 430.000.000 XBY |
| 1140 |  Safe Haven SHA | US$0,0007996 | 1,63% | -2,95% | US$2.403.615 | US$174.212 | 3.005.855.396 SHA |
| 1141 |  Integritee Network TEER | US$0,6915 | 0,59% | 0,78% | US$2.393.323 | US$25.526,51 | 3.460.947 TEER |
| 1142 |  K21 K21 | US$0,1530 | 2,57% | -17,88% | US$2.383.928 | US$53.349,24 | 15.584.677 K21 |
| 1143 |  TOWER TOWER | US$0,003670 | 8,34% | -13,56% | US$2.369.261 | US$142.427 | 645.520.024 TOWER |
| 1144 |  Ghost GHOST | US$0,1157 | 4,32% | -0,46% | US$2.380.061 | US$753,93 | 20.570.121 GHOST |
| 1145 |  MetaPets METAPETS | US$0,000000000046 | -3,47% | -6,24% | US$2.363.664 | US$20.312,10 | 51.587.381.174.314.000 METAPETS |
| 1146 |  DuckDaoDime DDIM | US$2,26 | -5,79% | -0,65% | US$2.349.338 | US$146.185 | 1.037.793 DDIM |
| 1147 |  Monolith TKN | US$0,06798 | 6,85% | -4,52% | US$2.349.488 | US$789,08 | 34.559.551 TKN |
| 1148 |  Sentivate SNTVT | US$0,0006544 | 5,94% | -3,90% | US$2.346.424 | US$31.127,37 | 3.585.526.279 SNTVT |
| 1149 |  UBIX.Network UBX | US$0,00005142 | 5,40% | 10,02% | US$2.342.683 | US$285.775 | 45.558.153.243 UBX |
| 1150 |  Torum XTM | US$0,02906 | 7,55% | 6,15% | US$2.345.405 | US$376.883 | 80.710.757 XTM |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.