Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Particl PART | US$0,4292 | 1,08% | 4,60% | US$5.349.716 | US$2.138,53 | 12.463.532 PART |
| 902 |  Signum SIGNA | US$0,002463 | 2,47% | -0,14% | US$5.247.812 | US$2.462,70 | 2.130.801.392 SIGNA |
| 903 |  Green Satoshi Token (ETH) GST | US$0,1592 | -3,21% | -12,57% | US$5.263.658 | US$151.422 | 33.063.699 GST |
| 904 |  ReapChain REAP | US$0,01729 | -1,50% | -0,12% | US$5.321.624 | US$1.921.660 | 307.700.000 REAP |
| 905 |  Kylin KYL | US$0,01962 | -0,12% | 0,37% | US$5.303.480 | US$281.272 | 270.259.840 KYL |
| 906 |  Poolz Finance POOLZ | US$1,43 | 1,87% | -1,12% | US$5.297.918 | US$444.317 | 3.712.410 POOLZ |
| 907 |  Dexlab DXL | US$0,1008 | 1,13% | 7,21% | US$5.292.273 | US$37.007,18 | 52.526.786 DXL |
| 908 |  WeWay WWY | US$0,01738 | -7,55% | -13,28% | US$5.278.991 | US$1.750.446 | 303.738.270 WWY |
| 909 |  Ethereum Push Notification Service PUSH | US$0,3351 | 34,44% | 17,27% | US$5.122.440 | US$2.797.244 | 15.287.926 PUSH |
| 910 |  AntiMatter Governance Token MATTER | US$0,1684 | 1,89% | -0,98% | US$5.270.435 | US$236.486 | 31.301.449 MATTER |
| 911 |  WOM Protocol WOM | US$0,04961 | 2,46% | 2,78% | US$5.241.709 | US$2.146.099 | 105.657.976 WOM |
| 912 |  Atari Token ATRI | US$0,003531 | 8,29% | -7,71% | US$5.229.457 | US$6.722,47 | 1.481.092.185 ATRI |
| 913 |  XDEFI Wallet XDEFI | US$0,09373 | -1,81% | -27,54% | US$5.207.367 | US$247.170 | 55.554.791 XDEFI |
| 914 |  ASTA ASTA | US$0,002488 | -2,49% | -7,92% | US$5.224.706 | US$214.665 | 2.099.999.990 ASTA |
| 915 |  BitNautic Token BTNT | US$0,2736 | -0,52% | 27,64% | US$5.219.841 | US$2.366,01 | 19.078.647 BTNT |
| 916 |  ProximaX XPX | US$0,0008555 | -0,65% | 3,82% | US$5.216.296 | US$127.985 | 6.097.456.550 XPX |
| 917 |  HAPI Protocol HAPI | US$7,31 | -1,61% | -7,17% | US$5.153.232 | US$142.376 | 704.817 HAPI |
| 918 |  Crypton CRP | US$0,7400 | -0,10% | 0,76% | US$5.180.185 | US$207.526 | 7.000.360 CRP |
| 919 |  PearDAO PEX | US$0,09916 | 3,49% | -2,13% | US$5.186.121 | US$178.170 | 52.300.308 PEX |
| 920 |  BoringDAO BOR | US$34,68 | -40,52% | -51,80% | US$4.981.055 | US$554,83 | 143.642 BOR |
| 921 |  Ekta EKTA | US$0,3484 | 0,52% | 3,43% | US$5.120.778 | US$735.694 | 14.698.103 EKTA |
| 922 |  Blocery BLY | US$0,009271 | 2,02% | -5,43% | US$5.093.091 | US$137.688 | 549.361.106 BLY |
| 923 |  EPIK Prime EPIK | US$0,008779 | 1,96% | -3,00% | US$5.061.359 | US$427.374 | 576.506.867 EPIK |
| 924 |  Unicly CryptoPunks Collection UPUNK | US$0,02027 | -0,20% | -18,96% | US$5.067.421 | US$40.897,14 | 250.000.000 UPUNK |
| 925 |  Tokenomy TEN | US$0,02522 | 0,07% | -3,75% | US$5.044.019 | US$5.170,31 | 200.000.000 TEN |
| 926 |  HyperCash HC | US$0,1109 | 0,80% | -8,45% | US$5.000.542 | US$444.754 | 45.071.909 HC |
| 927 |  Valor Token VALOR | US$0,2489 | -0,40% | -12,47% | US$4.987.727 | US$263.047 | 20.036.000 VALOR |
| 928 |  Stronghold Token SHX | US$0,0008533 | 19,21% | -4,08% | US$4.943.835 | US$185.517 | 5.793.905.044 SHX |
| 929 |  LikeCoin LIKE | US$0,004287 | 6,85% | -8,75% | US$4.936.296 | US$4.823,55 | 1.151.499.903 LIKE |
| 930 |  Nash NEX | US$0,1685 | -1,87% | -12,38% | US$4.915.561 | US$5.045,11 | 29.166.201 NEX |
| 931 |  Era Token (Era7) ERA | US$0,1066 | 8,49% | -6,67% | US$4.904.911 | US$89.325,54 | 46.021.643 ERA |
| 932 |  POA Network POA | US$0,01659 | 17,37% | 23,57% | US$4.893.526 | US$2,25 | 294.965.004 POA |
| 933 |  PolkaFoundry PKF | US$0,1175 | -0,62% | -12,45% | US$4.911.522 | US$238.140 | 41.801.078 PKF |
| 934 |  Exeedme XED | US$0,05702 | 3,95% | -7,46% | US$4.836.974 | US$251.228 | 84.830.976 XED |
| 935 |  BigONE Token ONE | US$0,0005196 | -0,07% | 14,40% | US$4.909.313 | - | 9.449.081.034 ONE |
| 936 |  Town Star TOWN | US$0,01756 | 2,14% | -5,41% | US$4.797.465 | US$261.725 | 273.243.569 TOWN |
| 937 |  Woonkly Power WOOP | US$0,03054 | 4,97% | -5,11% | US$4.786.732 | US$405.056 | 156.732.023 WOOP |
| 938 |  Fuse Network FUSE | US$0,08637 | 5,06% | -3,39% | US$4.754.067 | US$667.494 | 55.045.523 FUSE |
| 939 |  saffron.finance SFI | US$51,56 | 10,57% | -0,69% | US$4.742.274 | US$39.224,62 | 91.983 SFI |
| 940 |  REVV REVV | US$0,01700 | 6,68% | -4,88% | US$4.729.303 | US$620.386 | 278.270.642 REVV |
| 941 |  Bitball Treasure BTRS | US$10,42 | 2,14% | -33,62% | US$4.687.474 | US$117,83 | 450.000 BTRS |
| 942 |  O3 Swap O3 | US$0,09110 | 0,96% | -8,70% | US$4.688.552 | US$618.407 | 51.468.060 O3 |
| 943 |  Zano ZANO | US$0,4118 | -0,26% | -7,59% | US$4.674.972 | US$52.355,25 | 11.352.153 ZANO |
| 944 |  TOKPIE TKP | US$0,1617 | -0,54% | -10,38% | US$4.643.129 | US$21.837,03 | 28.714.064 TKP |
| 945 |  Polychain Monsters PMON | US$1,35 | 2,76% | 1,90% | US$4.620.534 | US$458.888 | 3.410.185 PMON |
| 946 |  StackOs STACK | US$0,01147 | 0,92% | -8,73% | US$4.613.694 | US$19.246,60 | 402.183.352 STACK |
| 947 |  BnkToTheFuture BFT | US$0,006354 | 8,68% | 0,52% | US$4.638.057 | US$27.334,09 | 729.955.635 BFT |
| 948 |  Plian PI | US$0,005037 | 5,32% | 11,45% | US$4.607.925 | US$56.526,06 | 914.728.127 PI |
| 949 |  BaaSid BAAS | US$0,0007982 | -20,29% | -3,22% | US$4.629.765 | US$158.393 | 5.800.000.000 BAAS |
| 950 |  Gameswap GSWAP | US$0,4065 | 8,37% | 7,23% | US$4.553.142 | US$23.734,83 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.