Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Darwinia Network RING | US$0,005815 | 1,22% | -8,48% | US$8.323.564 | US$192.429 | 1.431.467.700 RING |
| 802 |  Observer OBSR | US$0,001490 | 2,57% | -0,26% | US$8.326.177 | US$29.660,84 | 5.587.080.871 OBSR |
| 803 |  BioPassport Token BIOT | US$0,004710 | -2,73% | -11,03% | US$8.266.925 | US$153.888 | 1.755.103.460 BIOT |
| 804 |  Rupiah Token IDRT | US$0,00006652 | 0,12% | -0,21% | US$8.231.096 | US$170.374 | 123.747.339.442 IDRT |
| 805 |  AS Roma Fan Token ASR | US$3,80 | 6,37% | -0,47% | US$8.213.644 | US$2.923.148 | 2.163.854 ASR |
| 806 |  Position Exchange POSI | US$0,1033 | -0,26% | -16,49% | US$8.218.431 | US$2.159.845 | 79.580.052 POSI |
| 807 |  Rainicorn RAINI | US$0,01633 | 3,07% | -1,99% | US$8.163.965 | US$163.109 | 500.000.000 RAINI |
| 808 |  ChainX PCX | US$0,6473 | 4,25% | -3,44% | US$8.094.796 | US$187.227 | 12.505.375 PCX |
| 809 |  Hiblocks HIBS | US$0,0008741 | 1,30% | -5,85% | US$8.047.776 | US$629.310 | 9.206.678.425 HIBS |
| 810 |  Shyft Network SHFT | US$0,01612 | 6,45% | -16,92% | US$8.072.468 | US$103.815 | 500.806.022 SHFT |
| 811 |  Rubic RBC | US$0,07405 | 6,10% | -0,89% | US$8.071.008 | US$1.053.761 | 109.000.000 RBC |
| 812 |  Galatasaray Fan Token GAL | US$2,29 | 5,10% | -5,80% | US$8.024.946 | US$4.570.591 | 3.507.572 GAL |
| 813 |  Everest ID | US$0,06819 | 4,71% | 4,69% | US$7.957.870 | US$119.901 | 116.700.000 ID |
| 814 |  QASH QASH | US$0,02265 | 2,71% | 5,48% | US$7.928.102 | US$38.710,54 | 350.000.000 QASH |
| 815 |  UniCrypt UNCX | US$248,62 | 4,08% | 3,15% | US$7.919.091 | US$16.060,77 | 31.852 UNCX |
| 816 |  Pallapay PALLA | US$0,01060 | -0,03% | -0,15% | US$7.880.784 | US$80.042,19 | 743.546.427 PALLA |
| 817 |  Jupiter JUP | US$0,007777 | -1,43% | -5,77% | US$7.777.046 | US$237.177 | 999.990.118 JUP |
| 818 |  GamerCoin GHX | US$0,01691 | 2,08% | -10,28% | US$7.713.665 | US$124.438 | 456.087.501 GHX |
| 819 |  Sentinel DVPN | US$0,0006565 | 3,11% | -10,59% | US$7.717.045 | US$87.618,48 | 11.755.678.967 DVPN |
| 820 |  Ternoa CAPS | US$0,01182 | 2,62% | -3,92% | US$7.707.644 | US$266.301 | 651.975.678 CAPS |
| 821 |  Numbers Protocol NUM | US$0,04976 | -0,89% | -24,60% | US$7.758.485 | US$1.860.661 | 155.928.565 NUM |
| 822 |  Receive Access Ecosystem RAE | US$1,23 | -0,02% | 6,04% | US$7.594.194 | US$332,95 | 6.184.936 RAE |
| 823 |  Monavale MONA | US$730,97 | -2,37% | 17,95% | US$7.612.459 | US$615.528 | 10.414 MONA |
| 824 |  Mobius MOBI | US$0,01463 | 8,99% | 25,82% | US$7.567.517 | US$57.046,11 | 517.157.817 MOBI |
| 825 |  Birake BIR | US$0,07125 | 6,71% | -12,86% | US$7.545.334 | US$4.548,12 | 105.902.792 BIR |
| 826 |  Buying.com BUY | US$0,02248 | 0,47% | 1,16% | US$7.458.642 | US$478.171 | 331.789.518 BUY |
| 827 |  TokenClub TCT | US$0,007478 | 3,96% | -16,47% | US$7.421.694 | US$1.929.030 | 992.439.499 TCT |
| 828 |  MILC Platform MLT | US$0,09520 | 3,30% | -8,59% | US$7.521.743 | US$361.161 | 79.013.040 MLT |
| 829 |  Hacken Token HAI | US$0,01561 | -2,33% | -3,09% | US$7.405.630 | US$589.579 | 474.371.758 HAI |
| 830 |  mStable Governance Token: Meta (MTA) MTA | US$0,1398 | 6,64% | -4,21% | US$7.428.261 | US$495.601 | 53.139.580 MTA |
| 831 |  Tornado Cash TORN | US$6,73 | 1,65% | -16,65% | US$7.397.508 | US$5.995.448 | 1.099.795 TORN |
| 832 |  Molecular Future MOF | US$0,0001481 | -2,51% | -6,09% | US$7.404.884 | US$287.108 | 50.000.000.000 MOF |
| 833 |  FOAM FOAM | US$0,02338 | 9,51% | -2,78% | US$7.402.308 | US$315,78 | 316.571.950 FOAM |
| 834 |  Sylo SYLO | US$0,003039 | -0,43% | -3,61% | US$7.389.506 | US$147.823 | 2.431.617.492 SYLO |
| 835 |  Star Atlas DAO POLIS | US$0,3412 | 2,18% | -3,12% | US$7.370.474 | US$574.177 | 21.600.000 POLIS |
| 836 |  Epic Cash EPIC | US$0,4873 | -4,62% | -21,14% | US$7.303.066 | US$8.084,27 | 14.987.460 EPIC |
| 837 |  Arianee ARIA20 | US$0,2717 | 5,18% | 0,53% | US$7.268.905 | US$1.570,72 | 26.753.505 ARIA20 |
| 838 |  Bitcoin 2 BTC2 | US$0,3992 | -12,00% | -12,71% | US$7.166.641 | US$1.314,68 | 17.954.211 BTC2 |
| 839 |  Validity VAL | US$1,54 | 6,83% | -9,27% | US$7.164.419 | US$108.801 | 4.665.993 VAL |
| 840 |  Civilization CIV | US$0,02376 | 3,73% | -25,38% | US$7.128.337 | US$93.717,12 | 300.000.000 CIV |
| 841 |  FortKnoxster FKX | US$0,04805 | 1,89% | 15,72% | US$7.207.384 | US$111.113 | 150.000.000 FKX |
| 842 |  Venus Reward Token VRT | US$0,0003230 | -1,79% | -1,07% | US$7.106.620 | US$85.014,35 | 21.999.981.080 VRT |
| 843 |  Inverse Finance INV | US$75,33 | 2,34% | -2,62% | US$7.060.555 | US$755.578 | 93.726 INV |
| 844 |  BLOCKv VEE | US$0,001987 | 4,92% | -4,01% | US$7.019.280 | US$226,00 | 3.532.325.265 VEE |
| 845 |  Velo VELO | US$0,005666 | 6,10% | -8,15% | US$6.969.265 | US$1.381.429 | 1.229.925.310 VELO |
| 846 |  Banano BAN | US$0,005039 | 0,58% | -6,06% | US$6.968.278 | US$20.668,06 | 1.382.844.096 BAN |
| 847 |  BEPRO Network BEPRO | US$0,001028 | 0,90% | -10,55% | US$6.953.790 | US$243.534 | 6.764.991.106 BEPRO |
| 848 |  pSTAKE Finance PSTAKE | US$0,1565 | 1,95% | -1,81% | US$6.939.010 | US$1.380.238 | 44.347.373 PSTAKE |
| 849 |  Juventus Fan Token JUV | US$5,27 | 6,77% | 1,50% | US$6.937.019 | US$6.013.990 | 1.315.932 JUV |
| 850 |  Mcashchain MCASH | US$0,01067 | 4,79% | -2,27% | US$6.930.404 | - | 649.521.937 MCASH |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.