Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1078 | 6,03% | 9,19% | US$12.909.108 | US$439.816 | 119.794.315 WNCG |
| 702 |  RFOX RFOX | US$0,009655 | 5,22% | -10,17% | US$12.667.222 | US$231.214 | 1.312.000.760 RFOX |
| 703 |  Auto AUTO | US$237,91 | 4,47% | -1,62% | US$12.609.784 | US$2.588.777 | 53.003 AUTO |
| 704 |  BASIC BASIC | US$0,001689 | 2,26% | -3,58% | US$12.584.957 | US$58.491,85 | 7.449.287.997 BASIC |
| 705 |  Inflation Hedging Coin IHC | US$0,0001050 | -0,06% | -5,03% | US$12.567.733 | US$319.211 | 119.642.987.723 IHC |
| 706 |  PEAKDEFI PEAK | US$0,009222 | -2,51% | -9,84% | US$12.490.828 | US$58.954,64 | 1.354.517.220 PEAK |
| 707 |  apM Coin APM | US$0,03448 | -11,03% | 49,92% | US$12.478.957 | US$12.866.627 | 361.875.000 APM |
| 708 |  Obyte GBYTE | US$15,23 | 5,28% | 0,66% | US$12.518.965 | US$7.263,27 | 822.137 GBYTE |
| 709 |  Arcblock ABT | US$0,1270 | 2,99% | -9,84% | US$12.515.367 | US$2.706.546 | 98.554.305 ABT |
| 710 |  Nimiq NIM | US$0,001264 | 5,05% | -6,05% | US$12.408.255 | US$171.304 | 9.814.201.414 NIM |
| 711 |  Cajutel CAJ | US$9,17 | 1,87% | -26,96% | US$12.405.064 | - | 1.352.389 CAJ |
| 712 |  Haven Protocol XHV | US$0,4340 | 4,39% | -15,06% | US$12.401.340 | US$87.168,81 | 28.574.221 XHV |
| 713 |  AC Milan Fan Token ACM | US$3,84 | 7,01% | 2,37% | US$12.055.664 | US$3.162.640 | 3.141.172 ACM |
| 714 |  ForTube FOR | US$0,01899 | 0,29% | 3,64% | US$12.142.284 | US$3.725.192 | 639.520.000 FOR |
| 715 |  Oxen OXEN | US$0,2022 | 1,30% | -2,55% | US$12.129.532 | US$232.276 | 59.999.970 OXEN |
| 716 |  Dora Factory DORA | US$2,74 | 3,87% | -0,14% | US$12.065.702 | US$4.276.158 | 4.401.207 DORA |
| 717 |  DEXTools DEXT | US$0,1224 | 2,83% | -6,61% | US$12.044.078 | US$208.939 | 98.420.349 DEXT |
| 718 |  Adappter Token ADP | US$0,01190 | -1,18% | -14,06% | US$12.030.031 | US$3.170.165 | 1.011.336.537 ADP |
| 719 |  1irstcoin FST | US$0,2423 | 4,60% | 1,93% | US$11.797.228 | US$5.907,09 | 48.681.740 FST |
| 720 |  Metahero HERO | US$0,002305 | 7,83% | -14,94% | US$11.746.905 | US$1.151.444 | 5.095.643.290 HERO |
| 721 |  VIMworld VEED | US$0,002096 | 8,47% | -0,29% | US$11.667.976 | US$191.855 | 5.566.374.466 VEED |
| 722 |  QLC Chain QLC | US$0,04895 | -9,68% | 51,47% | US$11.747.430 | US$15.218.983 | 240.000.000 QLC |
| 723 |  Revolution Populi RVP | US$0,009615 | -0,89% | -4,16% | US$11.537.963 | US$15.423,12 | 1.200.000.000 RVP |
| 724 |  Gari Network GARI | US$0,05812 | -0,52% | -6,31% | US$11.517.637 | US$2.799.106 | 198.157.535 GARI |
| 725 |  Quantstamp QSP | US$0,01611 | 2,20% | -7,72% | US$11.497.850 | US$112.260 | 713.801.947 QSP |
| 726 |  New BitShares NBS | US$0,004374 | 1,83% | -1,61% | US$11.405.861 | US$962.604 | 2.607.670.560 NBS |
| 727 |  SifChain erowan | US$0,005198 | 0,86% | 17,11% | US$11.323.546 | US$129.007 | 2.178.343.927 erowan |
| 728 |  SENSO SENSO | US$0,1606 | 4,70% | -4,98% | US$11.287.015 | US$234.929 | 70.269.127 SENSO |
| 729 |  Hoge Finance HOGE | US$0,00002806 | -6,29% | -26,44% | US$11.287.094 | US$253.305 | 402.276.464.812 HOGE |
| 730 |  Cyclub CYCLUB | US$0,008480 | -8,44% | -10,13% | US$11.145.781 | US$1.131.512 | 1.314.294.423 CYCLUB |
| 731 |  PERL.eco PERL | US$0,02258 | 4,92% | -11,57% | US$11.085.719 | US$1.683.256 | 490.938.908 PERL |
| 732 |  Cryptex Finance CTX | US$3,26 | 3,21% | -0,81% | US$10.984.843 | US$1.361.803 | 3.373.417 CTX |
| 733 |  Pintu Token PTU | US$0,4638 | -0,04% | -3,12% | US$10.836.065 | US$6.506,18 | 23.362.132 PTU |
| 734 |  Portugal National Team Fan Token POR | US$5,39 | 2,41% | 22,01% | US$10.794.683 | US$2.927.879 | 2.003.988 POR |
| 735 |  Shiden Network SDN | US$0,3452 | 11,50% | -0,25% | US$10.681.437 | US$838.479 | 30.941.332 SDN |
| 736 |  TABOO TOKEN TABOO | US$0,001101 | 1,02% | -13,92% | US$10.772.767 | US$131.111 | 9.782.678.080 TABOO |
| 737 |  BitKan KAN | US$0,001124 | 1,83% | -5,90% | US$10.733.907 | US$86.298,92 | 9.547.023.075 KAN |
| 738 |  BSCPAD BSCPAD | US$0,1349 | 4,01% | -2,04% | US$10.683.518 | US$59.135,08 | 79.211.621 BSCPAD |
| 739 |  Quantum Resistant Ledger QRL | US$0,1402 | 3,80% | -5,20% | US$10.735.796 | US$22.088,41 | 76.597.375 QRL |
| 740 |  Saito SAITO | US$0,009950 | 3,09% | -1,86% | US$10.600.918 | US$307.403 | 1.065.408.547 SAITO |
| 741 |  UniLend UFT | US$0,3395 | 6,92% | 36,74% | US$10.541.181 | US$31.210.888 | 31.052.564 UFT |
| 742 |  Pendle PENDLE | US$0,05710 | 0,09% | -4,23% | US$10.550.906 | US$556.390 | 184.769.450 PENDLE |
| 743 |  BitForex Token BF | US$0,002438 | 2,81% | -8,23% | US$10.456.998 | US$254.926 | 4.289.073.705 BF |
| 744 |  Crypterium CRPT | US$0,1279 | 5,73% | 4,79% | US$10.363.576 | US$684.834 | 81.037.985 CRPT |
| 745 |  Carbon Protocol SWTH | US$0,006526 | 2,36% | 0,48% | US$10.387.143 | US$47.098,35 | 1.591.713.519 SWTH |
| 746 |  Thetan Arena THG | US$0,09126 | 1,36% | 0,15% | US$10.365.917 | US$1.071.754 | 113.584.954 THG |
| 747 |  Insights Network INSTAR | US$0,05254 | 46,52% | 33,58% | US$10.336.492 | US$87,18 | 196.753.508 INSTAR |
| 748 |  Diamond DMD | US$2,78 | 8,66% | 32,51% | US$10.310.251 | US$25.976,84 | 3.710.443 DMD |
| 749 |  Callisto Network CLO | US$0,003267 | 13,74% | 13,97% | US$10.143.685 | US$127.468 | 3.104.773.221 CLO |
| 750 |  Altura ALU | US$0,01648 | 2,26% | -1,02% | US$10.311.011 | US$493.156 | 625.757.089 ALU |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.