Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XMON XMON | US$18.434,01 | -3,75% | 1,98% | US$27.557.333 | US$1.314.093 | 1.495 XMON |
| 502 |  Toko Token TKO | US$0,2542 | 3,07% | -2,42% | US$27.585.836 | US$1.690.393 | 108.500.000 TKO |
| 503 |  Super Zero Protocol SERO | US$0,07433 | 1,03% | -12,63% | US$27.420.152 | US$945.203 | 368.889.780 SERO |
| 504 |  Merit Circle MC | US$0,6443 | 6,25% | -3,84% | US$27.441.726 | US$1.982.282 | 42.592.000 MC |
| 505 |  GMT Token GMT | US$0,1027 | 5,90% | -6,09% | US$27.074.920 | US$1.193.440 | 263.581.074 GMT |
| 506 |  EverRise RISE | US$0,0004227 | 4,85% | -1,33% | US$27.003.283 | US$62.658,42 | 63.879.133.973 RISE |
| 507 |  Virtua TVK | US$0,03510 | 3,28% | -5,19% | US$26.932.481 | US$1.824.739 | 767.287.930 TVK |
| 508 |  Gitcoin GTC | US$1,88 | 5,13% | -3,02% | US$26.727.481 | US$4.862.657 | 14.198.202 GTC |
| 509 |  Harvest Finance FARM | US$38,99 | 2,08% | -0,66% | US$26.557.503 | US$1.059.618 | 681.175 FARM |
| 510 |  Handy HANDY | US$0,04588 | -3,49% | -5,82% | US$26.425.290 | US$376.255 | 575.972.125 HANDY |
| 511 |  AirSwap AST | US$0,1506 | -5,15% | 19,77% | US$26.281.309 | US$4.417.797 | 174.479.533 AST |
| 512 |  FIO Protocol FIO | US$0,04299 | 2,29% | -2,42% | US$26.358.137 | US$2.728.470 | 613.084.478 FIO |
| 513 |  Kava Lend HARD | US$0,1952 | 1,42% | 2,11% | US$26.306.212 | US$2.631.104 | 134.791.668 HARD |
| 514 |  IRISnet IRIS | US$0,01897 | 5,57% | 3,02% | US$26.225.946 | US$1.146.616 | 1.382.320.000 IRIS |
| 515 |  Forta FORT | US$0,1626 | -2,14% | -22,09% | US$26.359.737 | US$1.392.340 | 162.129.566 FORT |
| 516 |  ICHI ICHI | US$5,24 | 3,92% | -4,26% | US$26.120.317 | US$587.869 | 4.983.927 ICHI |
| 517 |  Time New Bank TNB | US$0,006377 | -0,26% | 4,21% | US$25.972.214 | US$494.175 | 4.072.568.444 TNB |
| 518 |  OAX OAX | US$0,3356 | -9,39% | 160,09% | US$25.854.838 | US$19.071.026 | 77.045.251 OAX |
| 519 |  district0x DNT | US$0,04283 | 4,04% | -2,99% | US$25.696.529 | US$1.236.235 | 600.000.000 DNT |
| 520 |  Tokenlon Network Token LON | US$0,5751 | 0,99% | -5,25% | US$25.624.859 | US$2.414.978 | 44.559.365 LON |
| 521 |  MiL.k MLK | US$0,3269 | 2,40% | -3,20% | US$25.553.939 | US$1.983.873 | 78.160.812 MLK |
| 522 |  Phantasma SOUL | US$0,2396 | -0,97% | -0,96% | US$25.553.433 | US$249.424 | 106.639.230 SOUL |
| 523 |  Paris Saint-Germain Fan Token PSG | US$8,16 | 5,48% | -0,03% | US$25.385.829 | US$7.277.728 | 3.111.216 PSG |
| 524 |  Wing Finance WING | US$8,94 | 6,91% | -13,44% | US$25.447.444 | US$5.868.854 | 2.847.195 WING |
| 525 |  Contentos COS | US$0,006115 | 0,77% | -3,84% | US$25.436.488 | US$2.309.579 | 4.159.496.584 COS |
| 526 |  Beefy Finance BIFI | US$349,40 | 3,43% | 0,01% | US$25.156.512 | US$446.778 | 72.000 BIFI |
| 527 |  Misbloc MSB | US$0,1235 | -4,35% | 4,08% | US$24.577.493 | US$2.276.220 | 199.015.037 MSB |
| 528 |  Elitium EUM | US$0,8967 | 7,26% | 7,35% | US$25.032.885 | US$451.628 | 27.916.379 EUM |
| 529 |  Wrapped NXM WNXM | US$14,91 | 3,16% | -4,20% | US$25.005.902 | US$2.293.262 | 1.676.964 WNXM |
| 530 |  MAP Protocol MAP | US$0,01172 | -0,59% | -9,61% | US$24.669.536 | US$116.378 | 2.105.183.690 MAP |
| 531 |  Nestree EGG | US$0,009112 | 6,82% | -5,40% | US$24.382.546 | US$252.620 | 2.675.880.474 EGG |
| 532 |  Circuits of Value COVAL | US$0,01356 | 1,00% | 1,24% | US$24.222.416 | US$179.913 | 1.786.129.259 COVAL |
| 533 |  Alitas ALT | US$0,4106 | -8,92% | -3,29% | US$24.634.322 | US$79.658,97 | 60.000.000 ALT |
| 534 |  LeverFi LEVER | US$0,001858 | 4,21% | -2,01% | US$24.008.488 | US$4.237.485 | 12.920.376.191 LEVER |
| 535 |  Ambire AdEx ADX | US$0,1662 | 1,43% | 3,83% | US$23.687.185 | US$3.957.090 | 142.557.534 ADX |
| 536 |  TokenPocket TPT | US$0,006925 | 4,45% | -2,10% | US$24.005.802 | US$431.147 | 3.466.457.400 TPT |
| 537 |  Automata Network ATA | US$0,1392 | 6,86% | -3,62% | US$23.981.770 | US$3.007.968 | 172.252.000 ATA |
| 538 |  Gas GAS | US$2,36 | 4,82% | -30,51% | US$23.933.904 | US$11.989.589 | 10.128.375 GAS |
| 539 |  Assemble Protocol ASM | US$0,01981 | 0,72% | -4,20% | US$23.434.537 | US$615.035 | 1.182.829.761 ASM |
| 540 |  SelfKey KEY | US$0,004451 | 2,64% | -3,68% | US$23.610.571 | US$2.026.391 | 5.304.969.446 KEY |
| 541 |  OpenDAO SOS | US$0,0000002358 | 5,49% | -6,58% | US$23.580.215 | US$1.582.754 | 100.000.000.000.000 SOS |
| 542 |  DxChain Token DX | US$0,0004725 | 0,49% | -4,01% | US$23.623.922 | US$31.021,33 | 50.000.000.000 DX |
| 543 |  Streamr DATA | US$0,03068 | 3,31% | 4,04% | US$23.535.888 | US$1.463.403 | 767.121.867 DATA |
| 544 |  Handshake HNS | US$0,04436 | -2,76% | -8,82% | US$23.520.716 | US$65.666,73 | 530.181.889 HNS |
| 545 |  HI HI | US$0,04654 | 1,54% | -16,25% | US$23.443.759 | US$1.145.541 | 503.699.436 HI |
| 546 |  RMRK RMRK | US$2,47 | 4,49% | 4,46% | US$23.480.900 | US$303.629 | 9.500.000 RMRK |
| 547 |  FC Barcelona Fan Token BAR | US$5,93 | 6,61% | 5,89% | US$23.440.002 | US$3.334.821 | 3.951.907 BAR |
| 548 |  Router Protocol ROUTE | US$2,72 | 5,83% | -5,95% | US$23.466.713 | US$1.855.235 | 8.613.275 ROUTE |
| 549 |  Morpheus.Network MNW | US$0,4970 | 2,26% | -0,57% | US$23.448.060 | US$148.390 | 47.180.014 MNW |
| 550 |  BurgerCities BURGER | US$0,9726 | 2,49% | -6,83% | US$23.464.859 | US$11.893.112 | 24.125.000 BURGER |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.