Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verasity VRA | US$0,004036 | 3,12% | -5,37% | US$41.749.659 | US$5.370.458 | 10.343.094.362 VRA |
| 402 |  Rari Governance Token RGT | US$3,36 | -5,45% | -2,55% | US$41.885.745 | US$722.019 | 12.471.978 RGT |
| 403 |  Enzyme MLN | US$20,28 | 4,04% | -7,10% | US$41.341.455 | US$2.508.736 | 2.038.518 MLN |
| 404 |  Keep3rV1 KP3R | US$97,87 | 2,86% | -3,92% | US$41.612.260 | US$3.010.776 | 425.178 KP3R |
| 405 |  Band Protocol BAND | US$1,18 | 6,98% | -1,94% | US$41.590.343 | US$8.856.821 | 35.191.821 BAND |
| 406 |  HUNT HUNT | US$0,3746 | 2,21% | -5,17% | US$41.342.816 | US$2.175.163 | 110.357.399 HUNT |
| 407 |  Alpine F1 Team Fan Token ALPINE | US$3,61 | 8,22% | -3,39% | US$40.980.834 | US$24.153.018 | 11.360.000 ALPINE |
| 408 |  TomoChain TOMO | US$0,4404 | 4,48% | -5,36% | US$40.843.113 | US$5.042.533 | 92.738.650 TOMO |
| 409 |  Neblio NEBL | US$2,13 | 12,49% | -17,21% | US$41.725.515 | US$32.703.328 | 19.554.435 NEBL |
| 410 |  mStable USD MUSD | US$0,9903 | 0,32% | -0,89% | US$40.689.410 | US$5.711,78 | 41.085.970 MUSD |
| 411 |  Cocos-BCX COCOS | US$0,6072 | 1,05% | -5,47% | US$40.598.940 | US$1.925.090 | 66.860.636 COCOS |
| 412 |  Klever KLV | US$0,004568 | 10,94% | -6,97% | US$40.569.990 | US$1.388.686 | 8.880.780.407 KLV |
| 413 |  Alpaca Finance ALPACA | US$0,2845 | 1,68% | 3,09% | US$40.279.377 | US$3.076.864 | 141.603.872 ALPACA |
| 414 |  Ribbon Finance RBN | US$0,2470 | 0,72% | 5,39% | US$40.042.904 | US$768.584 | 162.123.922 RBN |
| 415 |  Travala.com AVA | US$0,7695 | 4,45% | -1,12% | US$39.746.662 | US$1.726.129 | 51.649.537 AVA |
| 416 |  DEAPcoin DEP | US$0,005455 | 3,45% | -13,95% | US$39.444.963 | US$1.406.536 | 7.231.239.464 DEP |
| 417 |  Astrafer ASTRAFER | US$2,78 | 11,25% | -25,76% | US$39.137.205 | US$173.897 | 14.054.121 ASTRAFER |
| 418 |  Locus Chain LOCUS | US$0,04295 | -7,93% | -18,97% | US$37.784.405 | US$1.573.048 | 879.808.261 LOCUS |
| 419 |  SafePal SFP | US$0,3535 | 6,73% | 0,35% | US$38.235.664 | US$3.698.511 | 108.166.667 SFP |
| 420 |  CENNZnet CENNZ | US$0,03172 | 6,81% | -11,59% | US$38.061.368 | US$108.347 | 1.200.000.000 CENNZ |
| 421 |  YooShi YOOSHI | US$0,0000001023 | -0,65% | -9,52% | US$38.237.047 | US$959.086 | 373.812.941.400.464 YOOSHI |
| 422 |  Phala Network PHA | US$0,09321 | 2,99% | -3,93% | US$38.145.991 | US$2.088.073 | 409.250.000 PHA |
| 423 |  Ankr Reward Bearing Staked ETH aETHc | US$1.285,00 | 6,45% | -7,92% | US$37.689.195 | US$5.401,30 | 29.330 aETHc |
| 424 |  Vega Protocol VEGA | US$1,40 | 13,52% | 10,83% | US$37.578.350 | US$2.037.151 | 26.921.668 VEGA |
| 425 |  XeniosCoin XNC | US$0,4864 | 2,51% | -0,34% | US$37.103.117 | US$2.610,32 | 76.274.958 XNC |
| 426 |  Wanchain WAN | US$0,1922 | 4,81% | 0,81% | US$37.046.736 | US$944.951 | 192.701.891 WAN |
| 427 |  Illuvium ILV | US$56,71 | 5,09% | -13,52% | US$36.913.253 | US$11.086.416 | 650.861 ILV |
| 428 |  Kunci Coin KUNCI | US$0,03095 | -2,05% | -14,55% | US$36.604.820 | US$2.081.983 | 1.182.584.338 KUNCI |
| 429 |  Syntropy NOIA | US$0,06183 | 12,08% | 7,28% | US$36.461.871 | US$224.071 | 589.718.153 NOIA |
| 430 |  CLV CLV | US$0,08276 | 2,90% | -4,09% | US$36.640.676 | US$2.546.329 | 442.756.349 CLV |
| 431 |  LCX LCX | US$0,04732 | 2,43% | -5,68% | US$36.508.350 | US$487.101 | 771.584.751 LCX |
| 432 |  Orion Protocol ORN | US$1,06 | 3,82% | -7,94% | US$36.308.812 | US$2.384.919 | 34.146.255 ORN |
| 433 |  Carry CRE | US$0,004127 | 2,34% | -5,52% | US$36.281.705 | US$1.424.926 | 8.790.810.727 CRE |
| 434 |  Komodo KMD | US$0,2691 | 5,16% | 0,59% | US$35.992.383 | US$2.140.233 | 133.739.771 KMD |
| 435 |  Mask Network MASK | US$1,21 | 6,08% | -5,17% | US$35.229.044 | US$12.197.543 | 29.130.723 MASK |
| 436 |  DFI.Money YFII | US$908,73 | 3,01% | -0,80% | US$35.073.317 | US$17.763.685 | 38.596 YFII |
| 437 |  AIOZ Network AIOZ | US$0,05330 | 2,15% | -4,23% | US$34.878.759 | US$225.047 | 654.434.805 AIOZ |
| 438 |  BitShares BTS | US$0,01160 | -13,54% | 2,98% | US$34.743.896 | US$11.634.852 | 2.994.550.000 BTS |
| 439 |  Tellor TRB | US$15,27 | 13,51% | -3,38% | US$34.650.068 | US$18.705.276 | 2.269.010 TRB |
| 440 |  JasmyCoin JASMY | US$0,007213 | 5,35% | -13,30% | US$34.299.357 | US$46.510.983 | 4.754.930.780 JASMY |
| 441 |  Starlink STARL | US$0,000003430 | 6,05% | -3,67% | US$34.231.243 | US$2.030.930 | 9.979.172.029.858 STARL |
| 442 |  Flamingo FLM | US$0,1084 | 4,83% | 2,46% | US$33.838.310 | US$4.171.525 | 312.284.062 FLM |
| 443 |  Anchor Protocol ANC | US$0,09670 | 8,55% | -5,16% | US$33.881.745 | US$24.971.968 | 350.381.852 ANC |
| 444 |  Firo FIRO | US$2,92 | 1,45% | -9,05% | US$33.720.920 | US$6.126.461 | 11.529.175 FIRO |
| 445 |  Hyperion HYN | US$0,1653 | 4,04% | 1,73% | US$33.685.379 | - | 203.783.085 HYN |
| 446 |  bZx Protocol BZRX | US$0,06304 | -6,48% | -2,51% | US$32.788.601 | US$43.093,09 | 520.082.902 BZRX |
| 447 |  Cobak Token CBK | US$0,8318 | 3,94% | -2,92% | US$33.588.843 | US$1.229.345 | 40.380.309 CBK |
| 448 |  Celo Euro CEUR | US$0,9760 | 0,17% | -1,32% | US$33.072.370 | US$29.922,55 | 33.884.423 CEUR |
| 449 |  TROY TROY | US$0,003689 | 2,19% | -5,26% | US$32.852.441 | US$1.124.551 | 8.905.660.523 TROY |
| 450 |  CoinEx Token CET | US$0,04648 | 3,32% | -2,72% | US$32.940.249 | US$388.545 | 708.633.582 CET |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.