Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  H2O DAO H2O | US$0,2941 | -3,86% | 3,15% | US$54.173.978 | US$205.488 | 184.228.944 H2O |
| 352 |  HedgeTrade HEDG | US$0,1549 | -2,15% | -1,97% | US$54.016.888 | US$61,92 | 348.731.468 HEDG |
| 353 |  XSGD XSGD | US$0,6904 | 15,54% | 1,59% | US$53.844.868 | US$554.206 | 77.986.694 XSGD |
| 354 |  Aavegotchi GHST | US$1,19 | 0,43% | -0,31% | US$53.786.779 | US$6.902.413 | 45.096.312 GHST |
| 355 |  Sologenic SOLO | US$0,1339 | 0,52% | -0,82% | US$53.554.000 | US$714.890 | 399.947.699 SOLO |
| 356 |  RSK Infrastructure Framework RIF | US$0,05897 | 7,04% | 0,71% | US$53.376.564 | US$2.080.938 | 905.086.671 RIF |
| 357 |  Perpetual Protocol PERP | US$0,5870 | 4,47% | -3,70% | US$53.280.392 | US$4.563.635 | 90.775.000 PERP |
| 358 |  Boba Network BOBA | US$0,3064 | 5,54% | -3,87% | US$52.582.594 | US$1.531.523 | 171.624.232 BOBA |
| 359 |  Bloktopia BLOK | US$0,002992 | 3,35% | -3,12% | US$52.467.875 | US$1.098.564 | 17.536.640.676 BLOK |
| 360 |  S.S. Lazio Fan Token LAZIO | US$6,04 | 3,37% | -2,28% | US$51.903.630 | US$26.853.256 | 8.600.000 LAZIO |
| 361 |  UFO Gaming UFO | US$0,000002015 | 5,90% | -11,63% | US$51.905.246 | US$1.246.914 | 25.757.575.757.576 UFO |
| 362 |  Utrust UTK | US$0,1057 | 3,88% | -2,59% | US$51.814.427 | US$2.030.840 | 490.000.000 UTK |
| 363 |  Celo Dollar CUSD | US$0,9965 | 0,18% | 0,14% | US$51.635.598 | US$518.724 | 51.817.324 CUSD |
| 364 |  Telos TLOS | US$0,1898 | 8,86% | 5,62% | US$51.270.704 | US$4.829.867 | 270.123.444 TLOS |
| 365 |  MovieBloc MBL | US$0,003524 | 3,17% | -6,09% | US$50.851.035 | US$2.185.465 | 14.429.101.268 MBL |
| 366 |  Hifi Finance MFT | US$0,005075 | 3,49% | -32,26% | US$50.751.956 | US$6.053.342 | 10.000.000.000 MFT |
| 367 |  SuperFarm SUPER | US$0,1250 | 4,39% | -3,80% | US$50.475.691 | US$3.702.886 | 403.829.654 SUPER |
| 368 |  Beta Finance BETA | US$0,09401 | 3,17% | -5,61% | US$50.324.465 | US$2.101.175 | 535.333.333 BETA |
| 369 |  Alpha Venture DAO ALPHA | US$0,1116 | 7,60% | 0,28% | US$49.826.619 | US$3.024.699 | 446.330.126 ALPHA |
| 370 |  CONUN CON | US$0,01717 | -0,56% | -8,30% | US$49.734.588 | US$1.192.780 | 2.897.405.859 CON |
| 371 |  BarnBridge BOND | US$5,08 | 3,69% | -13,34% | US$49.336.751 | US$5.643.669 | 9.715.468 BOND |
| 372 |  Wirex Token WXT | US$0,004872 | 1,08% | -4,28% | US$48.723.360 | US$129.685 | 10.000.000.000 WXT |
| 373 |  World Mobile Token WMT | US$0,1996 | 0,89% | -7,33% | US$48.691.946 | US$1.051.795 | 243.955.714 WMT |
| 374 |  ThunderCore TT | US$0,005056 | 3,60% | -5,82% | US$48.107.525 | US$3.725.763 | 9.514.061.657 TT |
| 375 |  Efforce WOZX | US$0,09098 | 1,27% | -0,35% | US$47.958.748 | US$517.885 | 527.135.519 WOZX |
| 376 |  Dusk Network DUSK | US$0,1156 | 6,33% | -4,29% | US$47.398.679 | US$6.396.732 | 410.078.542 DUSK |
| 377 |  Badger DAO BADGER | US$3,78 | 4,22% | -7,30% | US$47.365.569 | US$5.236.368 | 12.539.396 BADGER |
| 378 |  Dero DERO | US$3,69 | 2,99% | -4,97% | US$47.478.775 | US$404.498 | 12.876.872 DERO |
| 379 |  Polkastarter POLS | US$0,4748 | 3,57% | -3,99% | US$47.111.609 | US$2.042.070 | 99.221.432 POLS |
| 380 |  Origin Dollar OUSD | US$0,9950 | 0,08% | 0,18% | US$47.016.076 | US$352.241 | 47.251.350 OUSD |
| 381 |  Sport and Leisure SNL | US$0,06804 | 5,31% | -5,71% | US$46.175.771 | - | 678.662.953 SNL |
| 382 |  Ampleforth AMPL | US$1,00 | 6,88% | 0,23% | US$46.039.101 | US$731.102 | 46.031.113 AMPL |
| 383 |  AXEL AXEL | US$0,1627 | 4,78% | -1,36% | US$46.051.802 | US$18.201,61 | 283.102.718 AXEL |
| 384 |  CargoX CXO | US$0,2210 | 8,80% | 0,87% | US$45.866.220 | US$2.727,43 | 207.558.157 CXO |
| 385 |  BakeryToken BAKE | US$0,2354 | 6,29% | 2,15% | US$45.560.550 | US$21.745.513 | 193.529.285 BAKE |
| 386 |  Yield Guild Games YGG | US$0,3894 | 10,52% | -7,02% | US$45.296.164 | US$16.640.673 | 116.331.159 YGG |
| 387 |  GXChain GXC | US$0,5940 | 2,57% | -1,37% | US$44.552.726 | US$1.743,75 | 75.000.000 GXC |
| 388 |  Mines of Dalarnia DAR | US$0,2105 | 6,48% | -7,16% | US$43.889.765 | US$15.683.876 | 208.484.058 DAR |
| 389 |  DeFi Pulse Index DPI | US$78,58 | 7,35% | -3,19% | US$43.924.213 | US$626.735 | 558.983 DPI |
| 390 |  Sun (New) SUN | US$0,005041 | 1,78% | -14,93% | US$43.860.345 | US$22.752.230 | 8.701.211.472 SUN |
| 391 |  e-Radix EXRD | US$0,05947 | 0,21% | -4,60% | US$43.700.351 | US$322.155 | 734.834.633 EXRD |
| 392 |  FC Porto Fan Token PORTO | US$5,54 | 4,96% | -3,82% | US$43.213.399 | US$25.732.182 | 7.800.000 PORTO |
| 393 |  RSS3 RSS3 | US$0,1288 | 0,03% | -4,86% | US$43.705.933 | US$744.989 | 339.388.557 RSS3 |
| 394 |  IDEX IDEX | US$0,06361 | 3,16% | -2,01% | US$42.864.840 | US$3.184.040 | 673.858.614 IDEX |
| 395 |  Chrono.tech TIME | US$60,34 | 2,15% | 0,45% | US$42.849.966 | US$247.271 | 710.112 TIME |
| 396 |  Marlin POND | US$0,01091 | 0,80% | -6,44% | US$42.631.969 | US$8.821.386 | 3.906.753.055 POND |
| 397 |  ONUS ONUS | US$0,4368 | 0,61% | -2,48% | US$42.411.615 | US$5.531,37 | 97.106.390 ONUS |
| 398 |  ARPA Chain ARPA | US$0,03387 | 5,00% | -4,72% | US$42.101.733 | US$10.606.093 | 1.242.888.889 ARPA |
| 399 |  Mango MNGO | US$0,04179 | 2,26% | -0,43% | US$41.794.541 | US$381.434 | 1.000.000.000 MNGO |
| 400 |  dKargo DKA | US$0,04134 | 2,13% | -2,91% | US$42.072.917 | US$1.746.119 | 1.017.709.366 DKA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.