Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,1383 | 4,77% | -2,41% | US$159.284.892 | US$13.618.417 | 1.151.853.017 WOO |
| 152 |  PlayDapp PLA | US$0,3254 | 3,74% | -3,09% | US$158.856.945 | US$8.216.644 | 488.229.678 PLA |
| 153 |  DigiByte DGB | US$0,009560 | 5,38% | -0,95% | US$149.773.995 | US$2.970.182 | 15.667.335.053 DGB |
| 154 |  APENFT NFT | US$0,0000005407 | 3,68% | -2,85% | US$149.804.634 | US$25.342.372 | 277.080.562.500.000 NFT |
| 155 |  Smooth Love Potion SLP | US$0,003361 | 4,27% | -5,39% | US$145.594.479 | US$13.727.866 | 43.321.202.121 SLP |
| 156 |  SKALE Network SKL | US$0,03894 | 4,31% | -4,37% | US$144.275.934 | US$8.350.270 | 3.704.977.671 SKL |
| 157 |  DAO Maker DAO | US$1,57 | 1,05% | -7,38% | US$144.208.160 | US$4.108.224 | 92.074.259 DAO |
| 158 |  Dogelon Mars ELON | US$0,0000002549 | 5,48% | -5,10% | US$139.559.926 | US$2.178.551 | 547.589.558.602.593 ELON |
| 159 |  SushiSwap SUSHI | US$1,09 | 7,29% | -2,03% | US$138.549.688 | US$34.392.806 | 127.244.443 SUSHI |
| 160 |  Ellipsis EPS | US$0,1866 | 1,71% | 2,93% | US$135.018.585 | US$1.891.090 | 723.701.572 EPS |
| 161 |  Pundi X (New) PUNDIX | US$0,5087 | 3,08% | -12,96% | US$131.483.365 | US$13.055.095 | 258.491.637 PUNDIX |
| 162 |  Civic CVC | US$0,1327 | 6,21% | -0,68% | US$132.718.533 | US$9.009.558 | 1.000.000.000 CVC |
| 163 |  Nervos Network CKB | US$0,003869 | 3,68% | -1,79% | US$128.985.338 | US$2.370.081 | 33.340.068.750 CKB |
| 164 |  Keep Network KEEP | US$0,1465 | 2,74% | -2,02% | US$126.138.472 | US$367.183 | 860.762.270 KEEP |
| 165 |  MediBloc MED | US$0,02013 | 1,90% | -1,47% | US$125.267.498 | US$2.163.669 | 6.222.777.786 MED |
| 166 |  Lisk LSK | US$0,9574 | 3,94% | -2,26% | US$123.408.096 | US$3.098.988 | 128.900.445 LSK |
| 167 |  Ultra UOS | US$0,4020 | 1,92% | -1,06% | US$122.133.081 | US$1.203.448 | 303.793.578 UOS |
| 168 |  Render Token RNDR | US$0,4737 | 2,98% | -5,13% | US$120.212.053 | US$8.638.071 | 253.798.860 RNDR |
| 169 |  Energy Web Token EWT | US$3,98 | 1,96% | -2,02% | US$119.650.381 | US$1.548.009 | 30.062.138 EWT |
| 170 |  CEEK VR CEEK | US$0,1488 | 2,31% | -0,78% | US$119.855.674 | US$15.731.690 | 805.717.779 CEEK |
| 171 |  Syscoin SYS | US$0,1761 | 4,40% | 4,49% | US$116.521.850 | US$3.192.944 | 661.629.703 SYS |
| 172 |  Ren REN | US$0,1127 | 8,84% | 1,67% | US$112.604.419 | US$12.469.948 | 999.037.500 REN |
| 173 |  ConstitutionDAO PEOPLE | US$0,02210 | 4,17% | 12,64% | US$111.839.092 | US$37.246.984 | 5.060.137.335 PEOPLE |
| 174 |  Acala Token ACA | US$0,2210 | 3,28% | -0,86% | US$112.356.237 | US$2.076.349 | 508.338.889 ACA |
| 175 |  Injective INJ | US$1,53 | 4,25% | -5,90% | US$111.920.620 | US$8.373.121 | 73.005.554 INJ |
| 176 |  COTI COTI | US$0,1002 | 3,32% | 10,72% | US$111.047.050 | US$13.869.791 | 1.108.643.952 COTI |
| 177 |  Celer Network CELR | US$0,01555 | 7,37% | -6,17% | US$110.168.514 | US$6.262.191 | 7.085.488.367 CELR |
| 178 |  Bitcoin Standard Hashrate Token BTCST | US$9,04 | 1,92% | 0,93% | US$110.244.862 | US$5.851.722 | 12.201.404 BTCST |
| 179 |  NuCypher NU | US$0,1564 | 4,81% | -1,55% | US$109.955.051 | US$5.327.494 | 703.000.000 NU |
| 180 |  Status SNT | US$0,03175 | 8,72% | 5,56% | US$110.184.840 | US$20.996.353 | 3.470.483.788 SNT |
| 181 |  Spell Token SPELL | US$0,001070 | 4,82% | -7,73% | US$108.312.089 | US$15.667.854 | 101.260.233.103 SPELL |
| 182 |  Ontology Gas ONG | US$0,3376 | 3,66% | -3,08% | US$107.766.138 | US$4.110.525 | 319.225.257 ONG |
| 183 |  Nano XNO | US$0,8040 | 2,69% | 1,96% | US$107.135.525 | US$3.398.524 | 133.248.297 XNO |
| 184 |  Request REQ | US$0,1044 | 3,48% | -8,36% | US$104.397.457 | US$1.926.892 | 999.830.316 REQ |
| 185 |  Velas VLX | US$0,04303 | 1,49% | 1,17% | US$101.304.420 | US$1.462.026 | 2.354.060.466 VLX |
| 186 |  iExec RLC RLC | US$1,24 | 1,85% | 2,14% | US$100.468.339 | US$12.374.176 | 80.999.785 RLC |
| 187 |  Reef REEF | US$0,004988 | 2,66% | 5,35% | US$100.181.122 | US$54.401.399 | 20.085.865.339 REEF |
| 188 |  Orbs ORBS | US$0,03486 | 4,13% | -2,24% | US$100.269.931 | US$1.492.126 | 2.876.767.039 ORBS |
| 189 |  Ardor ARDR | US$0,1001 | 3,12% | -2,19% | US$99.971.264 | US$2.852.432 | 998.999.495 ARDR |
| 190 |  Ocean Protocol OCEAN | US$0,1616 | 9,55% | 3,71% | US$99.100.402 | US$10.477.302 | 613.099.141 OCEAN |
| 191 |  Function X FX | US$0,2360 | 0,08% | -9,64% | US$96.419.149 | US$426.115 | 408.520.357 FX |
| 192 |  WINkLink WIN | US$0,00009986 | 0,60% | -0,75% | US$96.043.616 | US$29.378.425 | 961.737.300.000 WIN |
| 193 |  Powerledger POWR | US$0,1974 | 4,27% | -4,28% | US$95.807.360 | US$4.201.399 | 485.339.140 POWR |
| 194 |  Dent DENT | US$0,0009668 | 6,40% | 3,60% | US$95.723.863 | US$6.448.451 | 99.007.791.203 DENT |
| 195 |  Prom PROM | US$5,74 | 4,66% | -5,40% | US$94.387.489 | US$3.046.691 | 16.450.000 PROM |
| 196 |  Tribe TRIBE | US$0,2084 | -0,56% | -8,91% | US$94.490.935 | US$3.732.570 | 453.448.622 TRIBE |
| 197 |  MX TOKEN MX | US$0,9298 | 3,27% | 6,91% | US$92.979.699 | US$2.092.987 | 100.000.000 MX |
| 198 |  XYO XYO | US$0,007200 | 2,73% | -7,82% | US$92.477.471 | US$588.038 | 12.844.821.266 XYO |
| 199 |  API3 API3 | US$1,62 | 8,19% | 2,29% | US$91.339.132 | US$10.230.803 | 56.547.601 API3 |
| 200 |  Conflux CFX | US$0,04354 | 2,94% | -15,23% | US$91.038.626 | US$5.015.263 | 2.090.735.404 CFX |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.