Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,76 | 5,94% | -1,75% | US$322.100.536 | US$6.511.399 | 67.683.254 CVX |
| 102 |  BinaryX BNX | US$155,82 | -3,53% | -3,41% | US$315.209.037 | US$30.843.833 | 2.022.898 BNX |
| 103 |  TerraClassicUSD USTC | US$0,03230 | -1,21% | 2,12% | US$317.072.922 | US$21.756.756 | 9.816.824.485 USTC |
| 104 |  yearn.finance YFI | US$8.455,94 | 5,31% | -0,70% | US$309.806.324 | US$42.382.212 | 36.638 YFI |
| 105 |  Qtum QTUM | US$2,91 | 5,27% | -2,42% | US$303.425.008 | US$36.569.193 | 104.340.384 QTUM |
| 106 |  Gemini Dollar GUSD | US$0,9987 | 0,39% | 0,92% | US$301.095.391 | US$829.044 | 301.483.852 GUSD |
| 107 |  Gala GALA | US$0,04244 | 4,75% | -9,94% | US$296.137.387 | US$117.178.371 | 6.977.205.436 GALA |
| 108 |  Ankr ANKR | US$0,03064 | 5,06% | -6,47% | US$296.075.115 | US$21.447.890 | 9.662.899.378 ANKR |
| 109 |  Oasis Network ROSE | US$0,05848 | 6,51% | -1,04% | US$293.998.111 | US$27.060.888 | 5.027.383.223 ROSE |
| 110 |  Theta Fuel TFUEL | US$0,05445 | 5,02% | -0,66% | US$288.669.384 | US$8.878.992 | 5.301.214.400 TFUEL |
| 111 |  IoTeX IOTX | US$0,03009 | 7,39% | 11,36% | US$287.119.349 | US$13.801.891 | 9.540.779.324 IOTX |
| 112 |  Reserve Rights RSR | US$0,006736 | 25,47% | 17,33% | US$284.941.669 | US$78.374.624 | 42.302.323.974 RSR |
| 113 |  Braintrust BTRST | US$2,37 | -0,47% | 10,25% | US$284.232.651 | US$2.794.229 | 119.853.514 BTRST |
| 114 |  Ethereum Name Service ENS | US$13,92 | 2,91% | -1,88% | US$281.755.253 | US$63.102.417 | 20.244.862 ENS |
| 115 |  Kadena KDA | US$1,42 | 2,14% | -6,82% | US$280.781.313 | US$7.999.373 | 198.047.245 KDA |
| 116 |  Golem GLM | US$0,2806 | 2,84% | -15,83% | US$280.560.404 | US$11.227.549 | 1.000.000.000 GLM |
| 117 |  Flux FLUX | US$0,9210 | -2,32% | -21,76% | US$254.870.928 | US$13.918.651 | 276.723.387 FLUX |
| 118 |  Harmony ONE | US$0,01973 | 7,60% | -2,49% | US$247.661.215 | US$24.135.612 | 12.554.685.511 ONE |
| 119 |  OMG Network OMG | US$1,77 | 6,68% | 1,76% | US$247.535.028 | US$28.150.513 | 140.245.398 OMG |
| 120 |  BORA BORA | US$0,2508 | 1,94% | -4,93% | US$232.600.215 | US$3.573.322 | 927.500.000 BORA |
| 121 |  Balancer BAL | US$5,37 | 3,69% | -10,41% | US$235.348.216 | US$8.679.915 | 43.822.910 BAL |
| 122 |  0x ZRX | US$0,2764 | 6,28% | -1,63% | US$234.261.371 | US$17.460.188 | 847.496.055 ZRX |
| 123 |  Livepeer LPT | US$9,48 | 7,79% | 2,22% | US$234.093.286 | US$6.515.707 | 24.684.440 LPT |
| 124 |  IOST IOST | US$0,01236 | 5,77% | 0,85% | US$229.805.175 | US$11.270.386 | 18.588.745.668 IOST |
| 125 |  JUST JST | US$0,02540 | 3,96% | -2,53% | US$226.153.624 | US$32.865.165 | 8.902.080.000 JST |
| 126 |  ICON ICX | US$0,2459 | 6,31% | -3,67% | US$226.142.852 | US$6.817.178 | 919.483.096 ICX |
| 127 |  Hive HIVE | US$0,5099 | 3,01% | -6,99% | US$225.277.607 | US$5.486.767 | 441.811.610 HIVE |
| 128 |  Kyber Network Crystal v2 KNC | US$1,26 | 2,80% | -37,12% | US$223.517.623 | US$62.306.259 | 177.809.350 KNC |
| 129 |  Optimism OP | US$0,9385 | 4,74% | -16,89% | US$220.309.235 | US$191.022.700 | 234.748.364 OP |
| 130 |  Symbol XYM | US$0,03809 | 2,56% | -3,87% | US$212.610.882 | US$2.102.798 | 5.582.460.005 XYM |
| 131 |  Amp AMP | US$0,004957 | 1,99% | -8,45% | US$209.328.706 | US$4.644.501 | 42.227.702.186 AMP |
| 132 |  Serum SRM | US$0,7823 | 5,82% | -1,20% | US$205.949.270 | US$19.570.614 | 263.244.669 SRM |
| 133 |  Ontology ONT | US$0,2277 | 7,17% | 0,59% | US$199.300.819 | US$15.658.278 | 875.249.524 ONT |
| 134 |  Storj STORJ | US$0,4662 | 4,48% | -4,04% | US$192.499.379 | US$18.402.738 | 412.937.122 STORJ |
| 135 |  WAX WAXP | US$0,08803 | 3,79% | -1,73% | US$191.335.407 | US$7.001.895 | 2.173.449.101 WAXP |
| 136 |  Audius AUDIO | US$0,2268 | 4,56% | -6,38% | US$187.057.321 | US$5.944.919 | 824.683.041 AUDIO |
| 137 |  Siacoin SC | US$0,003589 | 4,51% | -4,41% | US$186.753.958 | US$6.084.156 | 52.037.602.992 SC |
| 138 |  Polymath POLY | US$0,2014 | 3,76% | -13,77% | US$186.289.306 | US$9.549.368 | 924.998.413 POLY |
| 139 |  Immutable X IMX | US$0,7857 | 5,06% | -1,40% | US$184.870.992 | US$14.851.489 | 235.284.001 IMX |
| 140 |  Moonbeam GLMR | US$0,4684 | 4,91% | -3,41% | US$184.690.532 | US$9.981.493 | 394.298.399 GLMR |
| 141 |  Horizen ZEN | US$14,18 | 5,97% | -2,16% | US$182.272.625 | US$7.444.321 | 12.850.731 ZEN |
| 142 |  Voyager Token VGX | US$0,6544 | -0,62% | -15,90% | US$182.239.508 | US$15.552.235 | 278.482.214 VGX |
| 143 |  Chia XCH | US$34,68 | 4,50% | -2,50% | US$178.976.629 | US$7.810.536 | 5.160.896 XCH |
| 144 |  Casper CSPR | US$0,02911 | 5,35% | 0,43% | US$175.634.771 | US$8.316.743 | 6.032.827.947 CSPR |
| 145 |  ABBC Coin ABBC | US$0,1727 | 3,00% | -0,66% | US$175.609.792 | US$18.513.003 | 1.017.016.341 ABBC |
| 146 |  SXP SXP | US$0,3450 | 6,63% | 0,74% | US$171.940.245 | US$24.667.494 | 498.388.734 SXP |
| 147 |  SwissBorg CHSB | US$0,1656 | 2,95% | -3,83% | US$165.562.400 | US$328.014 | 1.000.000.000 CHSB |
| 148 |  UMA UMA | US$2,39 | 3,51% | -6,31% | US$164.498.744 | US$8.207.157 | 68.947.415 UMA |
| 149 |  MXC MXC | US$0,06107 | -6,29% | -13,05% | US$161.353.454 | US$27.208.045 | 2.642.132.371 MXC |
| 150 |  Secret SCRT | US$0,9872 | 2,90% | -5,93% | US$161.207.872 | US$2.010.690 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.