Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LUKSO LYXe | US$4,57 | 0,14% | -4,18% | US$69.488.058 | US$794.630 | 15.205.916 LYXe |
| 302 |  ASD ASD | US$0,1048 | 1,30% | 5,90% | US$69.207.748 | US$2.036.253 | 660.615.274 ASD |
| 303 |  Adshares ADS | US$2,24 | 1,42% | -7,11% | US$69.066.931 | US$1.189.296 | 30.825.073 ADS |
| 304 |  aelf ELF | US$0,1335 | 3,89% | -1,90% | US$68.858.170 | US$8.760.082 | 515.809.055 ELF |
| 305 |  Radicle RAD | US$1,98 | 2,93% | -11,78% | US$68.350.126 | US$2.694.523 | 34.526.293 RAD |
| 306 |  Freeway Token FWT | US$0,006777 | 5,14% | 0,71% | US$67.769.671 | US$139.956 | 10.000.000.000 FWT |
| 307 |  Bifrost BFC | US$0,06314 | -0,14% | -4,57% | US$67.582.633 | US$589.549 | 1.070.413.399 BFC |
| 308 |  Divi DIVI | US$0,02172 | 0,15% | 6,02% | US$66.765.005 | US$216.210 | 3.073.722.720 DIVI |
| 309 |  Aragon ANT | US$1,67 | 3,33% | 0,63% | US$66.106.319 | US$11.608.182 | 39.609.523 ANT |
| 310 |  VeThor Token VTHO | US$0,001442 | 3,28% | -3,49% | US$65.800.333 | US$2.273.921 | 45.630.180.356 VTHO |
| 311 |  inSure DeFi SURE | US$0,002482 | 5,39% | -9,82% | US$66.480.674 | US$897.165 | 26.790.063.175 SURE |
| 312 |  NKN NKN | US$0,09324 | 2,78% | 1,95% | US$65.268.399 | US$3.652.897 | 700.000.000 NKN |
| 313 |  OriginTrail TRAC | US$0,1750 | 2,70% | -8,33% | US$63.971.335 | US$774.774 | 365.481.590 TRAC |
| 314 |  Creditcoin CTC | US$0,3128 | 4,66% | -2,25% | US$64.821.930 | US$6.061.885 | 207.254.279 CTC |
| 315 |  Efinity Token EFI | US$0,1210 | 2,86% | -2,19% | US$62.773.071 | US$1.759.772 | 518.908.073 EFI |
| 316 |  MAGIC MAGIC | US$0,3519 | 2,01% | -5,54% | US$62.350.285 | US$804.091 | 177.181.782 MAGIC |
| 317 |  Fetch.ai FET | US$0,08280 | 3,99% | -9,41% | US$61.774.958 | US$6.191.196 | 746.113.681 FET |
| 318 |  Liquity LQTY | US$0,7529 | 1,54% | -8,86% | US$61.634.259 | US$667.019 | 81.862.715 LQTY |
| 319 |  RSK Smart Bitcoin RBTC | US$19.418,77 | 4,78% | -1,63% | US$61.020.975 | US$6.648,12 | 3.142 RBTC |
| 320 |  Metacraft MCT | US$1,14 | 6,94% | -18,55% | US$59.860.323 | US$1.852.077 | 52.661.120 MCT |
| 321 |  XCAD Network XCAD | US$1,88 | 2,59% | 1,32% | US$59.733.673 | US$1.956.812 | 31.848.239 XCAD |
| 322 |  SingularityNET AGIX | US$0,05437 | -3,40% | 0,16% | US$59.601.235 | US$2.535.531 | 1.096.230.391 AGIX |
| 323 |  Santos FC Fan Token SANTOS | US$12,91 | 6,93% | 10,93% | US$58.745.977 | US$41.722.773 | 4.550.000 SANTOS |
| 324 |  SOMESING SSX | US$0,02205 | 2,45% | -2,92% | US$58.881.167 | US$1.347.702 | 2.670.401.477 SSX |
| 325 |  Moonriver MOVR | US$10,93 | 3,25% | -3,61% | US$58.331.439 | US$4.227.066 | 5.335.992 MOVR |
| 326 |  Venus BUSD vBUSD | US$0,02164 | -0,05% | -0,02% | US$58.304.638 | - | 2.694.770.470 vBUSD |
| 327 |  Mdex MDX | US$0,06313 | 1,25% | -10,57% | US$58.246.524 | US$4.558.338 | 922.578.354 MDX |
| 328 |  Dawn Protocol DAWN | US$0,7756 | 3,09% | -4,34% | US$57.757.590 | US$5.299.428 | 74.464.266 DAWN |
| 329 |  TitanSwap TITAN | US$1,09 | 0,08% | 0,99% | US$57.991.155 | US$6.004.992 | 53.404.160 TITAN |
| 330 |  Alchemy Pay ACH | US$0,01138 | 1,46% | -5,68% | US$57.859.474 | US$6.831.135 | 5.082.155.932 ACH |
| 331 |  Alien Worlds TLM | US$0,02213 | 5,86% | -1,81% | US$57.804.024 | US$9.049.413 | 2.611.487.653 TLM |
| 332 |  cVault.finance CORE | US$5.772,64 | 2,97% | 0,81% | US$57.726.411 | US$35.035,32 | 10.000 CORE |
| 333 |  Origin Protocol OGN | US$0,1478 | 5,28% | -5,09% | US$57.443.845 | US$12.385.450 | 388.570.733 OGN |
| 334 |  Splintershards SPS | US$0,07005 | 5,92% | -20,52% | US$57.261.479 | US$1.926.246 | 817.461.197 SPS |
| 335 |  Strike STRK | US$17,09 | 2,06% | -2,94% | US$57.234.159 | US$3.625.581 | 3.348.135 STRK |
| 336 |  Electroneum ETN | US$0,003156 | 18,20% | 4,29% | US$56.576.011 | US$270.963 | 17.929.016.680 ETN |
| 337 |  Decentralized Social DESO | US$6,28 | 1,27% | 8,07% | US$55.777.118 | US$735.390 | 8.884.536 DESO |
| 338 |  Venus XVS | US$4,57 | 3,56% | 2,26% | US$55.622.853 | US$2.097.182 | 12.170.524 XVS |
| 339 |  Everipedia IQ | US$0,004966 | 3,48% | -5,71% | US$55.455.999 | US$3.337.353 | 11.166.619.627 IQ |
| 340 |  MOBOX MBOX | US$0,6954 | -2,33% | 7,90% | US$55.531.870 | US$17.671.171 | 79.853.076 MBOX |
| 341 |  Propy PRO | US$0,6771 | 4,55% | -0,96% | US$55.555.019 | US$8.747.741 | 82.050.200 PRO |
| 342 |  Aergo AERGO | US$0,1351 | 4,35% | -21,58% | US$55.187.228 | US$9.580.626 | 408.500.000 AERGO |
| 343 |  Ark ARK | US$0,3906 | 4,02% | -5,46% | US$55.210.657 | US$2.740.581 | 141.355.686 ARK |
| 344 |  Metadium META | US$0,03289 | 2,15% | -4,92% | US$55.503.274 | US$1.263.199 | 1.687.369.624 META |
| 345 |  MyNeighborAlice ALICE | US$1,79 | 6,34% | -8,83% | US$54.846.628 | US$38.127.178 | 30.600.000 ALICE |
| 346 |  Saitama SAITAMA | US$0,001413 | 4,49% | -15,45% | US$54.537.608 | US$3.263.625 | 38.605.752.722 SAITAMA |
| 347 |  Verge XVG | US$0,003296 | 2,67% | 0,29% | US$54.427.824 | US$1.168.217 | 16.512.209.988 XVG |
| 348 |  GlitzKoin GTN | US$0,2198 | 6,73% | 8,05% | US$54.389.172 | US$53.406,86 | 247.499.428 GTN |
| 349 |  Vai VAI | US$0,9446 | -0,15% | -0,02% | US$54.311.923 | US$2.816,54 | 57.498.554 VAI |
| 350 |  1eco 1ECO | US$2,06 | -1,87% | -0,06% | US$54.362.654 | US$33.060,58 | 26.441.001 1ECO |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.