Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maro MARO | US$0,02582 | 3,89% | -1,46% | US$19.378.564 | US$114.738 | 750.524.646 MARO |
| 602 |  NULS NULS | US$0,1939 | 3,21% | -2,47% | US$19.319.204 | US$2.265.967 | 99.620.739 NULS |
| 603 |  GYEN GYEN | US$0,007022 | 1,45% | 0,81% | US$19.199.080 | US$348.940 | 2.733.961.999 GYEN |
| 604 |  AhaToken AHT | US$0,005693 | 5,57% | -0,68% | US$19.294.086 | US$2.688.791 | 3.388.940.943 AHT |
| 605 |  CoinPoker CHP | US$0,06955 | 1,30% | 6,51% | US$19.106.290 | US$41.868,25 | 274.720.612 CHP |
| 606 |  Bonfida FIDA | US$0,4213 | 4,28% | -7,23% | US$18.843.535 | US$1.461.549 | 44.729.964 FIDA |
| 607 |  WaykiChain WICC | US$0,09091 | 32,57% | 16,10% | US$19.091.794 | US$1.718.743 | 210.000.000 WICC |
| 608 |  Dvision Network DVI | US$0,04703 | -1,72% | -15,82% | US$18.606.733 | US$871.003 | 395.596.290 DVI |
| 609 |  PARSIQ PRQ | US$0,1070 | 4,85% | -10,27% | US$18.529.015 | US$1.475.586 | 173.215.032 PRQ |
| 610 |  Hydra HYDRA | US$2,15 | 0,96% | -13,94% | US$18.531.994 | US$1.183.671 | 8.606.762 HYDRA |
| 611 |  QuickSwap QUICK | US$56,04 | 2,33% | -0,53% | US$18.329.216 | US$2.562.499 | 327.100 QUICK |
| 612 |  Rook ROOK | US$29,60 | 3,74% | -17,02% | US$18.282.500 | US$48.337,37 | 617.636 ROOK |
| 613 |  Somnium Space Cubes CUBE | US$1,46 | 7,52% | -0,70% | US$18.255.833 | US$97.425,95 | 12.500.000 CUBE |
| 614 |  BTSE BTSE | US$4,13 | 4,17% | -8,04% | US$18.000.098 | US$208.855 | 4.354.711 BTSE |
| 615 |  Dock DOCK | US$0,02217 | 1,55% | -2,37% | US$18.018.495 | US$1.404.686 | 812.599.667 DOCK |
| 616 |  DXdao DXD | US$363,78 | -0,23% | 0,82% | US$17.941.501 | US$3.927,30 | 49.320 DXD |
| 617 |  SuperRare RARE | US$0,1756 | 3,69% | -8,20% | US$17.866.803 | US$3.196.363 | 101.756.228 RARE |
| 618 |  MixMarvel MIX | US$0,003774 | -0,40% | -7,86% | US$17.738.584 | US$881.318 | 4.699.943.108 MIX |
| 619 |  Hoo Token HOO | US$0,2150 | -14,08% | -14,65% | US$17.722.264 | US$139,30 | 82.430.424 HOO |
| 620 |  Yield App YLD | US$0,09715 | -1,76% | -0,08% | US$17.739.036 | US$222.945 | 182.590.838 YLD |
| 621 |  PRIZM PZM | US$0,005633 | -0,19% | 0,30% | US$17.576.786 | US$300.474 | 3.120.514.019 PZM |
| 622 |  GET Protocol GET | US$1,53 | 3,62% | -0,12% | US$17.469.990 | US$96.063,45 | 11.388.258 GET |
| 623 |  DAD DAD | US$0,03437 | 0,17% | -1,44% | US$17.199.341 | US$530.701 | 500.416.566 DAD |
| 624 |  Voxies VOXEL | US$0,2705 | 4,01% | -8,24% | US$17.319.018 | US$2.708.388 | 64.021.081 VOXEL |
| 625 |  Measurable Data Token MDT | US$0,02559 | 3,76% | -2,15% | US$17.304.388 | US$1.527.888 | 676.157.013 MDT |
| 626 |  Solend SLND | US$0,7279 | 1,40% | 0,42% | US$17.356.174 | US$120.241 | 23.842.810 SLND |
| 627 |  Marinade Staked SOL MSOL | US$34,38 | 4,36% | -2,16% | US$17.120.376 | US$8.708.850 | 498.000 MSOL |
| 628 |  Kleros PNK | US$0,02701 | 6,35% | 5,06% | US$17.083.642 | US$1.569.450 | 632.380.856 PNK |
| 629 |  Ooki Protocol OOKI | US$0,005113 | 3,63% | -9,06% | US$17.083.695 | US$2.262.759 | 3.341.351.880 OOKI |
| 630 |  DeRace DERC | US$0,2491 | 1,60% | -4,69% | US$17.031.625 | US$120.620 | 68.370.000 DERC |
| 631 |  SOLVE SOLVE | US$0,03543 | 3,34% | -6,00% | US$17.087.302 | US$295.056 | 482.324.963 SOLVE |
| 632 |  Shapeshift FOX Token FOX | US$0,04464 | 1,94% | -14,33% | US$16.836.657 | US$266.754 | 377.154.162 FOX |
| 633 |  Bytom BTM | US$0,009520 | 3,63% | -1,77% | US$16.842.257 | US$1.813.281 | 1.769.178.506 BTM |
| 634 |  pNetwork PNT | US$0,2567 | 4,17% | 8,39% | US$16.751.394 | US$2.428.695 | 65.258.217 PNT |
| 635 |  Highstreet HIGH | US$1,36 | 3,40% | -2,25% | US$16.706.807 | US$2.984.920 | 12.302.500 HIGH |
| 636 |  PolySwarm NCT | US$0,01078 | 2,90% | -11,31% | US$16.670.314 | US$445.394 | 1.546.457.130 NCT |
| 637 |  DeXe DEXE | US$3,00 | 4,14% | 0,29% | US$16.645.774 | US$2.112.880 | 5.556.567 DEXE |
| 638 |  Hermez Network HEZ | US$3,52 | 0,35% | -2,59% | US$16.565.989 | US$558.234 | 4.700.000 HEZ |
| 639 |  DerivaDAO DDX | US$0,6341 | 1,98% | -4,01% | US$16.545.800 | US$81.944,13 | 26.094.664 DDX |
| 640 |  Covalent CQT | US$0,06464 | 2,80% | -5,45% | US$16.474.128 | US$410.058 | 254.842.989 CQT |
| 641 |  Findora FRA | US$0,003577 | -1,69% | -21,36% | US$16.483.584 | US$146.591 | 4.607.627.719 FRA |
| 642 |  Mirror Protocol MIR | US$0,2064 | 2,88% | -8,08% | US$16.047.379 | US$9.510.038 | 77.742.680 MIR |
| 643 |  SONM (BEP-20) SNM | US$0,3654 | 4,95% | -9,90% | US$16.221.938 | US$9.137.865 | 44.400.000 SNM |
| 644 |  Green Satoshi Token (SOL) GST | US$0,02876 | -1,48% | -13,75% | US$16.041.307 | US$2.825.919 | 557.690.712 GST |
| 645 |  Tokemak TOKE | US$0,9787 | 6,91% | -3,37% | US$15.967.733 | US$258.663 | 16.314.929 TOKE |
| 646 |  Newscrypto NWC | US$0,1047 | 0,13% | -9,61% | US$15.751.086 | US$4.054.651 | 150.400.834 NWC |
| 647 |  Namecoin NMC | US$1,07 | 0,72% | 2,25% | US$15.772.777 | US$10.320,83 | 14.736.400 NMC |
| 648 |  MagicCraft MCRT | US$0,01005 | 7,80% | -1,98% | US$15.757.038 | US$938.156 | 1.567.149.227 MCRT |
| 649 |  All Sports SOC | US$0,01025 | 11,46% | 36,33% | US$15.370.629 | US$5.336.103 | 1.500.000.000 SOC |
| 650 |  Fusion FSN | US$0,2135 | 8,03% | 15,65% | US$15.519.532 | US$936.764 | 72.698.633 FSN |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.