Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Origin Sport ORS | US$0,01493 | 15,19% | 121,51% | US$4.478.928 | US$798.527 | 299.999.850 ORS |
| 952 |  MultiVAC MTV | US$0,001266 | 5,65% | 18,08% | US$4.541.784 | US$994.713 | 3.587.369.426 MTV |
| 953 |  InsurAce INSUR | US$0,1004 | 2,56% | 1,54% | US$4.505.826 | US$244.487 | 44.891.926 INSUR |
| 954 |  Stratos STOS | US$0,2244 | 10,48% | 4,80% | US$4.521.208 | US$316.208 | 20.152.153 STOS |
| 955 |  Chainge CHNG | US$0,04105 | 0,20% | 5,05% | US$4.517.587 | US$316.631 | 110.046.435 CHNG |
| 956 |  Doge Dash DOGEDASH | US$0,00008281 | -0,47% | -5,25% | US$4.475.740 | US$32.707,28 | 54.046.882.510 DOGEDASH |
| 957 |  Venus LTC vLTC | US$1,08 | 4,44% | -5,03% | US$4.480.832 | - | 4.142.378 vLTC |
| 958 |  Tokamak Network TON | US$1,64 | 2,05% | -4,10% | US$4.459.413 | US$1.673.775 | 2.727.340 TON |
| 959 |  Venus LINK vLINK | US$0,1441 | 6,04% | -5,65% | US$4.455.174 | - | 30.907.312 vLINK |
| 960 |  PAC Protocol PAC | US$0,0002569 | -2,75% | -7,01% | US$4.417.931 | US$44.993,28 | 17.196.964.721 PAC |
| 961 |  Cirus Foundation CIRUS | US$0,1308 | 0,07% | -5,03% | US$4.427.789 | US$693.121 | 33.854.213 CIRUS |
| 962 |  Newton NEW | US$0,0002157 | 0,18% | -3,20% | US$4.436.700 | US$465.003 | 20.571.994.592 NEW |
| 963 |  TriumphX TRIX | US$0,0008582 | -0,86% | -15,69% | US$4.395.773 | US$121.105 | 5.122.191.387 TRIX |
| 964 |  Nakamoto Games NAKA | US$0,06024 | 5,67% | -9,67% | US$4.358.788 | US$373.792 | 72.360.517 NAKA |
| 965 |  Blockchain Brawlers BRWL | US$0,004371 | 2,38% | 1,03% | US$4.349.272 | US$126.574 | 995.051.162 BRWL |
| 966 |  Vesper VSP | US$0,4931 | 5,08% | 14,39% | US$4.340.172 | US$72.326,85 | 8.802.496 VSP |
| 967 |  CACHE Gold CGT | US$67,41 | 25,68% | 27,17% | US$5.320.410 | US$61.347,02 | 78.923 CGT |
| 968 |  The Transfer Token TTT | US$0,03940 | -0,22% | -1,85% | US$4.307.257 | US$103,67 | 109.321.486 TTT |
| 969 |  dHedge DAO DHT | US$0,1264 | -0,62% | -0,26% | US$4.287.431 | US$140.647 | 33.915.079 DHT |
| 970 |  DSLA Protocol DSLA | US$0,0007791 | 2,51% | -5,93% | US$4.278.416 | US$839.642 | 5.491.802.966 DSLA |
| 971 |  Hamster HAM | US$0,000000001819 | 4,37% | -0,73% | US$4.335.888 | US$256.953 | 2.384.230.000.000.000 HAM |
| 972 |  STEM CELL COIN SCC | US$0,01333 | 0,00% | 1,02% | US$4.275.716 | - | 320.658.118 SCC |
| 973 |  Decimal DEL | US$0,04947 | -8,38% | -13,87% | US$4.263.423 | US$316.045 | 86.184.149 DEL |
| 974 |  Edgeless EDG | US$0,03484 | -15,51% | 38,85% | US$4.255.271 | US$2.598,01 | 122.146.967 EDG |
| 975 |  Carbon Credit CCT | US$0,2501 | -0,37% | -16,67% | US$4.249.323 | US$39.317,04 | 16.988.760 CCT |
| 976 |  Deri Protocol DERI | US$0,02531 | 1,14% | -5,09% | US$4.230.487 | US$97.707,72 | 167.118.249 DERI |
| 977 |  DogeBonk DOBO | US$0,000000007203 | 4,37% | 2,43% | US$4.198.991 | US$1.362,27 | 582.959.739.166.037 DOBO |
| 978 |  Arsenal Fan Token AFC | US$2,07 | 6,47% | 4,08% | US$4.154.664 | US$724.371 | 2.003.867 AFC |
| 979 |  GAMEE GMEE | US$0,01162 | 8,38% | -7,87% | US$4.180.329 | US$397.746 | 359.712.887 GMEE |
| 980 |  Muse MUSE | US$8,27 | 3,44% | 2,67% | US$4.206.704 | US$271.790 | 508.554 MUSE |
| 981 |  Linker Coin LNC | US$0,03689 | 49,53% | 30,62% | US$4.159.833 | US$737,90 | 112.776.150 LNC |
| 982 |  Revolt 2 Earn RVLT | US$0,00000006896 | 6,11% | -13,79% | US$4.125.059 | US$1.328.195 | 59.815.774.993.144 RVLT |
| 983 |  Monsta Infinite MONI | US$0,07432 | 5,96% | -38,25% | US$4.140.964 | US$1.214.712 | 55.719.267 MONI |
| 984 |  Atomic Wallet Coin AWC | US$0,3912 | 7,10% | 10,35% | US$4.147.926 | US$3.377,08 | 10.603.659 AWC |
| 985 |  Raiden Network Token RDN | US$0,06219 | 3,02% | 23,67% | US$4.154.062 | US$26.097,67 | 66.793.931 RDN |
| 986 |  Vidya VIDYA | US$0,1041 | 8,18% | -11,57% | US$4.166.304 | US$716.109 | 40.015.394 VIDYA |
| 987 |  Juggernaut JGN | US$0,04110 | 0,15% | -9,38% | US$4.118.463 | US$322.418 | 100.210.416 JGN |
| 988 |  vEmpire DDAO VEMP | US$0,02378 | 8,13% | -6,58% | US$4.130.098 | US$2.458.427 | 173.684.291 VEMP |
| 989 |  OpenOcean OOE | US$0,02430 | 9,48% | -10,42% | US$4.104.835 | US$624.677 | 168.903.846 OOE |
| 990 |  PolkaBridge PBR | US$0,06318 | 4,91% | -3,79% | US$4.091.636 | US$1.699.952 | 64.760.407 PBR |
| 991 |  v.systems VSYS | US$0,001537 | 10,82% | 6,28% | US$4.086.579 | US$1.097.389 | 2.658.210.271 VSYS |
| 992 |  Reflexer Ungovernance Token FLX | US$21,17 | 1,04% | -15,63% | US$4.102.936 | US$126.517 | 193.796 FLX |
| 993 |  Cardstack CARD | US$0,001728 | 6,14% | -10,36% | US$4.074.435 | US$94.592,36 | 2.357.982.917 CARD |
| 994 |  Retreeb TREEB | US$0,02629 | 23,22% | 34,04% | US$4.049.330 | US$174.300 | 154.000.000 TREEB |
| 995 |  bitCNY BITCNY | US$0,1422 | 0,46% | -1,26% | US$4.016.313 | US$1.850.824 | 28.245.600 BITCNY |
| 996 |  Nexus NXS | US$0,05416 | 4,30% | -4,87% | US$4.012.707 | US$1.400,02 | 74.084.647 NXS |
| 997 |  MEET.ONE MEETONE | US$0,002094 | 4,04% | 1,73% | US$4.006.013 | - | 1.913.271.866 MEETONE |
| 998 |  DeHub DEHUB | US$0,001062 | -0,01% | 4,01% | US$4.001.434 | - | 3.767.887.917 DEHUB |
| 999 |  ILCOIN ILC | US$0,004620 | 5,28% | -0,35% | US$4.141.002 | US$4.756,41 | 896.237.394 ILC |
| 1000 |  Santiment Network Token SAN | US$0,06285 | 5,38% | 0,74% | US$3.977.932 | US$240,37 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.