Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Private BTCP | US$0,6797 | 4,67% | 11,29% | US$3.252.731 | - | 4.785.761 BTCP |
| 1052 |  Adora Token ARA | US$0,02027 | 5,44% | -3,50% | US$3.242.509 | - | 160.000.000 ARA |
| 1053 |  Xend Finance XEND | US$0,02719 | 9,95% | -11,00% | US$3.237.406 | US$304.124 | 119.060.249 XEND |
| 1054 |  Flamengo Fan Token MENGO | US$0,9871 | 30,07% | 37,67% | US$3.158.549 | US$742.989 | 3.199.972 MENGO |
| 1055 |  Navcoin NAV | US$0,04337 | 2,48% | 18,87% | US$3.229.548 | US$382,60 | 74.469.439 NAV |
| 1056 |  Gridcoin GRC | US$0,007751 | 4,83% | -21,11% | US$3.225.441 | US$26.139,81 | 416.148.188 GRC |
| 1057 |  UniMex Network UMX | US$0,03736 | 6,05% | -10,34% | US$358.830 | - | 9.603.525 UMX |
| 1058 |  Belt Finance BELT | US$0,3349 | 3,38% | -1,91% | US$3.197.912 | US$223,29 | 9.550.122 BELT |
| 1059 |  Nxt NXT | US$0,003150 | -1,74% | -1,69% | US$3.146.687 | US$26.513,63 | 998.999.942 NXT |
| 1060 |  CryptoFranc XCHF | US$1,02 | 1,09% | 1,68% | US$3.172.446 | US$65.513,56 | 3.100.000 XCHF |
| 1061 |  Wicrypt WNT | US$0,08605 | 2,67% | 3,15% | US$3.176.948 | US$153.401 | 36.920.488 WNT |
| 1062 |  TNC Coin TNC | US$0,0005541 | -28,51% | 2,90% | US$3.242.235 | US$586.261 | 5.851.183.164 TNC |
| 1063 |  SafeCoin SAFE | US$0,1117 | 2,60% | -2,74% | US$3.097.617 | US$122,66 | 27.735.063 SAFE |
| 1064 |  ROOBEE ROOBEE | US$0,0007586 | 3,58% | -1,95% | US$3.111.777 | US$666.897 | 4.102.063.740 ROOBEE |
| 1065 |  NFTY Network NFTY | US$0,01198 | -13,03% | -14,16% | US$3.069.610 | US$1.303.026 | 256.258.901 NFTY |
| 1066 |  Geeq GEEQ | US$0,1086 | 5,70% | -8,17% | US$3.025.580 | US$1.097.921 | 27.855.558 GEEQ |
| 1067 |  Dotmoovs MOOV | US$0,006165 | -0,30% | -2,06% | US$3.057.845 | US$262.671 | 496.000.000 MOOV |
| 1068 |  Enecuum ENQ | US$0,01498 | -3,07% | 5,26% | US$3.040.695 | US$344.467 | 202.925.120 ENQ |
| 1069 |  BOLT BOLT | US$0,003076 | 2,99% | -0,73% | US$3.048.796 | US$15.682,98 | 991.283.100 BOLT |
| 1070 |  Sinverse SIN | US$0,01302 | -0,86% | -4,37% | US$3.040.501 | US$1.276.046 | 233.550.769 SIN |
| 1071 |  Pawtocol UPI | US$0,01167 | 4,15% | -6,31% | US$3.011.161 | US$196.383 | 257.924.377 UPI |
| 1072 |  SORA XOR | US$1,91 | 6,44% | 0,65% | US$2.975.862 | US$151.667 | 1.558.548 XOR |
| 1073 |  Uno Re UNO | US$0,04079 | 5,98% | -0,82% | US$2.986.947 | US$104.163 | 73.232.181 UNO |
| 1074 |  SAFE DEAL SFD | US$0,7183 | -3,39% | 1,93% | US$2.989.327 | US$1.114,35 | 4.161.892 SFD |
| 1075 |  Carboncoin CARBON | US$0,0001941 | 4,67% | -1,46% | US$2.988.138 | - | 15.392.022.544 CARBON |
| 1076 |  DECOIN DTEP | US$0,05242 | 4,67% | -1,46% | US$2.977.940 | US$295,27 | 56.812.933 DTEP |
| 1077 |  Valencia CF Fan Token VCF | US$1,17 | 1,74% | -2,77% | US$2.908.631 | US$126.999 | 2.485.076 VCF |
| 1078 |  Mobilian Coin MBN | US$0,02077 | 4,67% | -0,53% | US$2.939.190 | - | 141.494.300 MBN |
| 1079 |  Xaya CHI | US$0,05988 | 3,71% | -12,87% | US$2.901.965 | US$10.657,84 | 48.462.895 CHI |
| 1080 |  Bifrost BNC | US$0,1727 | -2,65% | -5,89% | US$2.896.734 | US$205.805 | 16.775.000 BNC |
| 1081 |  Niftyx Protocol SHROOM | US$0,05609 | 5,06% | -3,23% | US$2.882.227 | US$303,89 | 51.386.058 SHROOM |
| 1082 |  SparkPoint SRK | US$0,0003333 | 7,95% | -0,97% | US$2.950.683 | US$437.180 | 8.853.724.090 SRK |
| 1083 |  Primate PRIMATE | US$0,02019 | 3,22% | 0,52% | US$2.848.867 | US$56.048,49 | 141.087.223 PRIMATE |
| 1084 |  Prism PRISM | US$0,005792 | 0,03% | -1,93% | US$2.865.666 | US$18.234,53 | 494.800.000 PRISM |
| 1085 |  FreshCut Diamond FCD | US$0,05331 | -0,61% | -0,65% | US$2.860.271 | US$25.167,39 | 53.655.390 FCD |
| 1086 |  Konomi Network KONO | US$0,02842 | 6,52% | -1,64% | US$2.842.131 | US$228.929 | 100.000.000 KONO |
| 1087 |  MahaDAO MAHA | US$0,9229 | 0,07% | -12,38% | US$2.839.773 | US$271.503 | 3.076.946 MAHA |
| 1088 |  TenX PAY | US$0,01383 | 8,61% | 0,44% | US$2.838.830 | US$40.193,42 | 205.218.256 PAY |
| 1089 |  SIBCoin SIB | US$0,1433 | 4,67% | -8,29% | US$2.835.462 | - | 19.790.761 SIB |
| 1090 |  Kambria KAT | US$0,001308 | 11,62% | -8,08% | US$2.860.359 | US$320.801 | 2.186.060.823 KAT |
| 1091 |  SunContract SNC | US$0,02298 | 0,34% | 2,26% | US$2.819.347 | US$212.902 | 122.707.503 SNC |
| 1092 |  Footballcoin (XFC) XFC | US$0,007501 | 0,13% | -6,20% | US$2.810.463 | US$103.135 | 374.660.526 XFC |
| 1093 |  Tulip Protocol TULIP | US$3,45 | 0,23% | -0,40% | US$2.809.884 | US$90.903,23 | 815.206 TULIP |
| 1094 |  Lympo LYM | US$0,003322 | 0,72% | -2,26% | US$2.745.807 | US$204.673 | 826.672.979 LYM |
| 1095 |  Offshift XFT | US$0,4693 | 7,09% | -6,52% | US$2.801.601 | US$65.048,53 | 5.969.500 XFT |
| 1096 |  Skey Network SKEY | US$0,01538 | 6,09% | 0,34% | US$2.793.318 | US$1.114.179 | 181.631.354 SKEY |
| 1097 |  Amazy AZY | US$0,06762 | 2,75% | -18,63% | US$2.767.315 | US$1.340.660 | 40.923.921 AZY |
| 1098 |  Unification FUND | US$0,08078 | 10,72% | 12,76% | US$2.782.496 | US$39.350,38 | 34.447.402 FUND |
| 1099 |  NFT Art Finance NFTART | US$0,000000000111 | -2,76% | -11,68% | US$2.802.494 | US$308.745 | 25.282.174.668.987.600 NFTART |
| 1100 |  Opacity OPCT | US$0,03436 | 5,38% | -9,44% | US$2.764.376 | US$23.785,66 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.