Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Attila ATT | US$0,003632 | 6,03% | 0,10% | US$1.635.875 | US$1.416,89 | 450.382.736 ATT |
| 1252 |  Idena IDNA | US$0,02730 | -1,94% | -7,59% | US$1.631.043 | US$86.228,07 | 59.750.703 IDNA |
| 1253 |  42-coin 42 | US$38.827,10 | 4,67% | 15,93% | US$1.630.736 | - | 42 42 |
| 1254 |  REPO REPO | US$0,07222 | 4,95% | -1,46% | US$1.630.212 | US$500,33 | 22.573.354 REPO |
| 1255 |  Seascape Crowns CWS | US$0,4802 | -1,62% | -2,16% | US$1.616.695 | US$220.920 | 3.366.443 CWS |
| 1256 |  Lightning Bitcoin LBTC | US$0,4182 | 16,36% | 32,51% | US$1.614.729 | US$171.630 | 3.860.808 LBTC |
| 1257 |  DOGGY DOGGY | US$0,0003964 | 4,19% | 8,44% | US$1.601.524 | US$149.209 | 4.040.124.310 DOGGY |
| 1258 |  CyberVein CVT | US$0,001493 | 2,35% | 1,30% | US$1.583.615 | US$58.219,36 | 1.060.404.496 CVT |
| 1259 |  Integral ITGR | US$0,01566 | -1,70% | -2,27% | US$1.584.368 | US$212.564 | 101.164.278 ITGR |
| 1260 |  Ferrum Network FRM | US$0,02406 | -1,05% | 5,21% | US$1.581.972 | US$733.385 | 65.764.238 FRM |
| 1261 |  Göztepe S.K. Fan Token GOZ | US$1,42 | 2,16% | -5,16% | US$1.562.434 | US$439.624 | 1.100.000 GOZ |
| 1262 |  PlotX PLOT | US$0,02383 | 0,89% | -6,35% | US$1.580.474 | US$133.636 | 66.318.562 PLOT |
| 1263 |  YAM V3 YAM | US$0,1114 | -1,03% | -14,28% | US$1.572.643 | US$171.430 | 14.117.851 YAM |
| 1264 |  Billion Happiness BHC | US$30,94 | 0,71% | -13,22% | US$1.547.208 | US$163.584 | 50.000 BHC |
| 1265 |  Wagerr WGR | US$0,007130 | -0,40% | -0,66% | US$1.545.438 | US$819,20 | 216.761.204 WGR |
| 1266 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003611 | -1,90% | 13,46% | US$1.551.751 | US$263.937 | 429.727.591 WOMBAT |
| 1267 |  Binemon BIN | US$0,001952 | -2,72% | -8,26% | US$1.532.016 | US$705.043 | 784.870.751 BIN |
| 1268 |  Bibox Token BIX | US$0,01810 | 2,45% | -4,15% | US$1.546.253 | US$1.628.366 | 85.430.525 BIX |
| 1269 |  Idle IDLE | US$0,2370 | 1,82% | -9,66% | US$1.532.771 | US$2.512,07 | 6.468.195 IDLE |
| 1270 |  TrueFeedBack TFBX | US$0,0004183 | 22,69% | -7,54% | US$1.531.526 | US$50.817,19 | 3.661.430.200 TFBX |
| 1271 |  Trias Token (new) TRIAS | US$0,9495 | 3,20% | -8,34% | US$1.519.123 | US$257.755 | 1.600.000 TRIAS |
| 1272 |  Hord HORD | US$0,01749 | 2,73% | -0,37% | US$1.508.692 | US$340.279 | 86.247.452 HORD |
| 1273 |  Kommunitas KOM | US$0,001311 | 3,80% | -2,96% | US$1.511.517 | US$284.696 | 1.153.287.227 KOM |
| 1274 |  Spartan Protocol SPARTA | US$0,01302 | -0,81% | -0,07% | US$1.502.232 | US$106.087 | 115.378.977 SPARTA |
| 1275 |  Tokoin TOKO | US$0,003036 | 3,32% | 4,61% | US$1.485.334 | US$278.571 | 489.256.294 TOKO |
| 1276 |  Polytrade TRADE | US$0,1245 | 2,60% | -5,27% | US$1.496.687 | US$529.236 | 12.017.404 TRADE |
| 1277 |  TENT TENT | US$0,03857 | 5,77% | -8,50% | US$1.491.279 | - | 38.664.688 TENT |
| 1278 |  TransferCoin TX | US$0,1798 | 4,67% | -1,46% | US$1.491.446 | - | 8.296.433 TX |
| 1279 |  AgeOfGods AOG | US$0,02925 | 3,04% | -3,91% | US$1.489.270 | US$677.052 | 50.911.513 AOG |
| 1280 |  Solrise Finance SLRS | US$0,01642 | -0,24% | -0,77% | US$1.484.015 | US$37.463,08 | 90.365.802 SLRS |
| 1281 |  Hot Cross HOTCROSS | US$0,01306 | 1,18% | -2,96% | US$1.486.031 | US$560.535 | 113.749.999 HOTCROSS |
| 1282 |  ZUSD ZUSD | US$1,00 | 0,08% | -0,22% | US$1.473.662 | US$10.724,44 | 1.472.237 ZUSD |
| 1283 |  DOC.COM MTC | US$0,001899 | -1,34% | -8,55% | US$1.469.387 | US$111.212 | 773.580.398 MTC |
| 1284 |  ALLY ALY | US$0,0006348 | -0,29% | -0,22% | US$1.460.017 | US$9.842,08 | 2.300.000.000 ALY |
| 1285 |  INT INT | US$0,003009 | 0,19% | -0,06% | US$1.463.968 | US$125.053 | 486.577.385 INT |
| 1286 |  DAFI Protocol DAFI | US$0,002418 | -0,20% | -3,74% | US$1.448.071 | US$168.990 | 598.775.540 DAFI |
| 1287 |  SIRIN LABS Token SRN | US$0,002967 | 17,86% | -5,47% | US$1.459.028 | US$6.274,67 | 491.820.906 SRN |
| 1288 |  DEEPSPACE DPS | US$0,02694 | 3,37% | -10,91% | US$1.424.982 | US$999,56 | 52.893.498 DPS |
| 1289 |  My DeFi Pet DPET | US$0,08827 | -1,45% | -8,43% | US$1.427.000 | US$2.738.987 | 16.166.786 DPET |
| 1290 |  Xaurum XAUR | US$0,02000 | 0,76% | -3,34% | US$1.423.434 | US$12.736,39 | 71.186.093 XAUR |
| 1291 |  Gulden NLG | US$0,002524 | 6,07% | 16,52% | US$1.422.481 | US$98,63 | 563.635.131 NLG |
| 1292 |  Rangers Protocol RPG | US$1,46 | -0,47% | -0,27% | US$1.419.765 | US$1.944,83 | 972.830 RPG |
| 1293 |  ArdCoin ARDX | US$0,005045 | 8,75% | -1,51% | US$1.401.484 | US$22.749,64 | 277.807.957 ARDX |
| 1294 |  COVA COVA | US$0,0005607 | 6,16% | -3,67% | US$1.399.451 | - | 2.496.011.000 COVA |
| 1295 |  Hydro Protocol HOT | US$0,001994 | 1,29% | -1,73% | US$1.399.599 | US$52.845,11 | 702.000.000 HOT |
| 1296 |  Ycash YEC | US$0,1077 | -3,25% | 36,55% | US$1.390.361 | US$345,00 | 12.904.434 YEC |
| 1297 |  Metrix Coin MRX | US$0,00007723 | 2,30% | -13,40% | US$1.385.827 | US$504,30 | 17.944.597.980 MRX |
| 1298 |  ROCO FINANCE ROCO | US$0,09500 | 4,19% | -2,63% | US$1.387.835 | US$37.877,79 | 14.608.212 ROCO |
| 1299 |  VeriDocGlobal VDG | US$0,0001328 | 5,99% | -9,79% | US$1.380.610 | US$75.076,86 | 10.398.664.245 VDG |
| 1300 |  Spheroid Universe SPH | US$0,01102 | 3,88% | -4,34% | US$1.376.980 | US$1.109,93 | 124.912.048 SPH |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.