Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Omni OMNI | US$1,62 | 0,00% | -23,09% | US$909.393 | US$312,16 | 563.057 OMNI |
| 1452 |  Refinable FINE | US$0,02227 | 10,90% | 1,20% | US$914.320 | US$555.521 | 41.059.833 FINE |
| 1453 |  Mist MIST | US$0,01593 | 1,96% | -9,55% | US$897.814 | US$70.392,12 | 56.357.088 MIST |
| 1454 |  Cyclone Protocol CYC | US$33,98 | 4,74% | 4,02% | US$892.978 | US$7.618,14 | 26.282 CYC |
| 1455 |  Silva Token SILVA | US$0,000000000533 | 3,77% | -3,03% | US$889.474 | US$66.091,67 | 1.669.960.531.442.310 SILVA |
| 1456 |  ChessCoin CHESS | US$0,01650 | 4,67% | -1,46% | US$891.623 | - | 54.032.769 CHESS |
| 1457 |  SolChicks Token CHICKS | US$0,001392 | 0,34% | -25,15% | US$889.690 | US$103.994 | 639.106.688 CHICKS |
| 1458 |  Sao Paulo FC Fan Token SPFC | US$0,4972 | 16,44% | 22,26% | US$861.067 | US$85.155,75 | 1.732.000 SPFC |
| 1459 |  Arcona ARCONA | US$0,05785 | -0,11% | -5,25% | US$887.140 | US$22.505,50 | 15.335.470 ARCONA |
| 1460 |  Olyverse OLY | US$0,0006657 | 0,75% | -11,38% | US$882.666 | US$27.944,94 | 1.325.876.724 OLY |
| 1461 |  SafeBlast BLAST | US$0,000000005021 | 7,50% | 20,73% | US$881.489 | US$133.001 | 175.553.096.633.449 BLAST |
| 1462 |  Virtue Poker VPP | US$0,008156 | 11,18% | 10,05% | US$872.614 | US$764,65 | 106.988.748 VPP |
| 1463 |  YF Link YFL | US$15,99 | -0,01% | 101,80% | US$871.958 | - | 54.532 YFL |
| 1464 |  Kalao KLO | US$0,01398 | 1,58% | -5,42% | US$870.456 | US$126.312 | 62.269.991 KLO |
| 1465 |  Polker PKR | US$0,006414 | 2,71% | -18,93% | US$870.606 | US$213.499 | 135.737.991 PKR |
| 1466 |  Duck DAO (DLP Duck Token) DUCK | US$0,02770 | 1,47% | -5,02% | US$867.399 | US$17.274,58 | 31.319.195 DUCK |
| 1467 |  Autobahn Network TXL | US$0,01293 | 27,99% | 23,24% | US$867.337 | US$11.111,08 | 67.070.793 TXL |
| 1468 |  e-Gulden EFL | US$0,05028 | 4,67% | -1,46% | US$863.399 | US$46,07 | 17.171.439 EFL |
| 1469 |  Samsunspor Fan Token SAM | US$2,02 | 16,16% | 40,12% | US$818.450 | US$276.087 | 405.002 SAM |
| 1470 |  HiCoin XHI | US$0,0001941 | 4,67% | -1,46% | US$860.914 | - | 4.434.602.828 XHI |
| 1471 |  Whiteheart WHITE | US$96,64 | 3,07% | -8,38% | US$858.943 | US$17.898,30 | 8.888 WHITE |
| 1472 |  Synthetify SNY | US$0,1518 | 1,14% | 0,41% | US$853.784 | US$91.635,25 | 5.625.000 SNY |
| 1473 |  Galaxy Fight Club GCOIN | US$0,05947 | 9,78% | -10,26% | US$855.442 | US$35.304,59 | 14.384.463 GCOIN |
| 1474 |  Redpanda Earth REDPANDA | US$0,000000000002 | -1,41% | -0,01% | US$855.151 | US$190.399 | 389.521.229.500.052.352 REDPANDA |
| 1475 |  ClinTex CTi CTI | US$0,006849 | -3,49% | -8,00% | US$852.306 | US$1.047.171 | 124.445.175 CTI |
| 1476 |  Nexalt XLT | US$0,02500 | 16,08% | 4,63% | US$850.059 | US$36.334,37 | 34.009.063 XLT |
| 1477 |  Sakura SKU | US$0,01607 | 2,03% | -12,21% | US$851.814 | US$111.849 | 53.000.000 SKU |
| 1478 |  Goldcoin GLC | US$0,01932 | -4,52% | -5,19% | US$843.829 | US$645,36 | 43.681.422 GLC |
| 1479 |  KickToken KICK | US$0,006863 | 1,43% | 14,40% | US$842.915 | US$161.337 | 122.814.312 KICK |
| 1480 |  Unicly Mystic Axies Collection UAXIE | US$0,08393 | 6,23% | -9,00% | US$839.344 | US$132,84 | 10.000.000 UAXIE |
| 1481 |  Emercoin EMC | US$0,01693 | 0,50% | -5,48% | US$843.930 | US$7.317,14 | 49.852.454 EMC |
| 1482 |  BollyCoin BOLLY | US$0,02096 | 0,22% | -4,91% | US$833.804 | US$98.085,10 | 39.781.363 BOLLY |
| 1483 |  LinkEye LET | US$0,0008303 | -5,97% | -15,63% | US$830.287 | US$95.372,43 | 1.000.000.000 LET |
| 1484 |  AICHAIN AIT | US$0,001554 | 4,31% | -1,87% | US$831.605 | - | 535.067.071 AIT |
| 1485 |  Dentacoin DCN | US$0,000001409 | -15,13% | -7,26% | US$828.749 | US$0,8200 | 588.105.296.887 DCN |
| 1486 |  Botto BOTTO | US$0,03650 | 5,79% | -7,38% | US$837.604 | US$78.227,78 | 22.948.649 BOTTO |
| 1487 |  BonusCloud BXC | US$0,0002453 | -2,44% | -8,64% | US$822.322 | US$17.411,12 | 3.352.137.888 BXC |
| 1488 |  Hyve HYVE | US$0,03194 | -2,79% | -14,78% | US$819.182 | US$56.985,33 | 25.646.075 HYVE |
| 1489 |  FYDcoin FYD | US$0,001314 | -4,43% | 22,07% | US$823.454 | US$26.321,91 | 626.659.342 FYD |
| 1490 |  ShowHand HAND | US$0,00001328 | 5,99% | -9,79% | US$821.999 | - | 61.912.434.418 HAND |
| 1491 |  Internxt INXT | US$0,7158 | 7,47% | -20,46% | US$801.169 | US$154.785 | 1.119.294 INXT |
| 1492 |  LOCGame LOCG | US$0,01612 | 3,73% | -2,10% | US$809.142 | US$30.046,20 | 50.209.206 LOCG |
| 1493 |  Burency BUY | US$0,004123 | 1,92% | -2,64% | US$799.348 | US$766.292 | 193.878.224 BUY |
| 1494 |  Hawksight HAWK | US$0,003852 | 7,36% | -9,19% | US$808.189 | US$755.107 | 209.804.915 HAWK |
| 1495 |  PEPS Coin PEPS | US$0,01301 | 6,26% | 12,63% | US$800.576 | US$39,54 | 61.549.272 PEPS |
| 1496 |  Hedget HGET | US$0,4562 | -1,90% | -1,64% | US$799.048 | US$190.590 | 1.751.448 HGET |
| 1497 |  King Shiba KINGSHIB | US$0,002420 | -0,29% | -6,53% | US$796.816 | US$97.641,78 | 329.317.787 KINGSHIB |
| 1498 |  Humaniq HMQ | US$0,004234 | 3,08% | 8,58% | US$786.656 | US$22.298,48 | 185.811.695 HMQ |
| 1499 |  BlackCoin BLK | US$0,01276 | 3,93% | -10,05% | US$786.248 | US$178,54 | 61.619.691 BLK |
| 1500 |  MoneroV XMV | US$0,2912 | 4,67% | -1,46% | US$786.249 | US$69,53 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.