Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DogeCash DOGEC | US$0,02970 | -1,15% | 1,87% | US$577.746 | US$121,28 | 19.450.952 DOGEC |
| 1602 |  WagyuSwap WAG | US$0,01061 | -3,57% | -3,57% | US$574.739 | US$20.764,47 | 54.165.358 WAG |
| 1603 |  KIWIGO KGO | US$0,01384 | -3,77% | -34,36% | US$587.473 | US$16.550,92 | 42.438.196 KGO |
| 1604 |  XMax XMX | US$0,00001989 | -2,44% | 3,76% | US$572.727 | US$155.265 | 28.792.881.608 XMX |
| 1605 |  Antiample XAMP | US$0,001211 | 0,00% | -10,59% | US$564.067 | - | 465.929.910 XAMP |
| 1606 |  adbank ADB | US$0,0006212 | 28,75% | 136,33% | US$563.562 | US$195.391 | 907.164.573 ADB |
| 1607 |  FRAKT Token FRKT | US$0,1184 | 13,61% | 6,03% | US$559.561 | US$5.872,03 | 4.727.287 FRKT |
| 1608 |  OIN Finance OIN | US$0,01698 | -0,36% | -7,63% | US$559.442 | US$10.461,28 | 32.950.759 OIN |
| 1609 |  Game.com GTC | US$0,0007372 | 2,43% | -6,52% | US$561.349 | US$41.277,84 | 761.444.190 GTC |
| 1610 |  TERA TERA | US$0,0006616 | 4,68% | -1,46% | US$558.852 | US$3,46 | 844.711.128 TERA |
| 1611 |  QChi QCH | US$0,01697 | 5,16% | -4,72% | US$555.895 | - | 32.756.240 QCH |
| 1612 |  LiquidApps DAPP | US$0,0007786 | 11,24% | 2,69% | US$552.737 | US$613,87 | 709.902.294 DAPP |
| 1613 |  GeoDB GEO | US$0,006609 | 19,54% | 4,84% | US$546.212 | US$2.912,42 | 82.641.419 GEO |
| 1614 |  Hiveterminal Token HVN | US$0,001099 | 20,86% | -24,49% | US$549.649 | US$1.469,82 | 500.000.000 HVN |
| 1615 |  Vidulum VDL | US$0,03212 | -4,33% | -9,10% | US$548.245 | US$1.114,04 | 17.071.231 VDL |
| 1616 |  Litex LXT | US$0,0002740 | 1,47% | 3,56% | US$547.991 | US$28.387,15 | 2.000.000.000 LXT |
| 1617 |  Shard SHARD | US$0,03203 | 10,82% | -6,48% | US$547.753 | US$24,01 | 17.100.000 SHARD |
| 1618 |  DinoX DNXC | US$0,01606 | -0,43% | 0,48% | US$546.279 | US$75.547,61 | 34.011.080 DNXC |
| 1619 |  Typerium TYPE | US$0,0003354 | -28,61% | 17,88% | US$545.046 | US$152,88 | 1.624.839.391 TYPE |
| 1620 |  VNX VNXLU | US$0,01941 | 4,67% | 0,55% | US$545.612 | US$57,05 | 28.104.700 VNXLU |
| 1621 |  UREEQA URQA | US$0,01964 | 27,68% | -6,23% | US$543.922 | US$12.763,34 | 27.700.089 URQA |
| 1622 |  DAPS Coin DAPS | US$0,000009375 | 176,31% | 135,34% | US$543.562 | US$11,47 | 57.977.796.500 DAPS |
| 1623 |  Bitgesell BGL | US$0,03355 | 2,59% | -23,39% | US$542.063 | US$31,68 | 16.157.930 BGL |
| 1624 |  Thisoption TONS | US$0,09830 | 1,06% | -0,35% | US$542.055 | - | 5.514.569 TONS |
| 1625 |  Standard Protocol STND | US$0,03997 | 2,23% | -1,63% | US$536.733 | US$85.228,81 | 13.427.324 STND |
| 1626 |  NewYorkCoin NYC | US$0,000003742 | 4,71% | -6,15% | US$537.959 | US$6,25 | 143.761.098.438 NYC |
| 1627 |  Azbit AZ | US$0,000006315 | 6,62% | -4,21% | US$524.473 | - | 83.057.996.159 AZ |
| 1628 |  Myriad XMY | US$0,0002900 | 3,56% | 20,83% | US$531.091 | US$67,12 | 1.831.378.000 XMY |
| 1629 |  1Million Token 1MT | US$0,5282 | 4,79% | 5,47% | US$525.374 | - | 994.686 1MT |
| 1630 |  Ravencoin Classic RVC | US$0,00004972 | 2,06% | -41,50% | US$522.239 | US$26.388,25 | 10.503.136.735 RVC |
| 1631 |  Impossible Finance IF | US$0,08721 | -2,73% | -8,66% | US$523.302 | US$483,88 | 6.000.661 IF |
| 1632 |  ATLANT ATL | US$0,009640 | 5,75% | -8,38% | US$522.262 | - | 54.175.041 ATL |
| 1633 |  NextDAO NAX | US$0,0002180 | -0,96% | -4,13% | US$522.479 | US$280.274 | 2.396.165.657 NAX |
| 1634 |  PetroDollar XPD | US$0,008154 | 4,67% | -1,46% | US$521.781 | - | 63.993.275 XPD |
| 1635 |  CyberFi Token CFi | US$0,2382 | 0,42% | -16,16% | US$520.394 | US$11.912,46 | 2.185.000 CFi |
| 1636 |  The HUSL HUSL | US$0,05010 | 2,66% | -12,72% | US$520.006 | US$10.587,24 | 10.379.879 HUSL |
| 1637 |  Bean Cash BITB | US$0,0001047 | 2,89% | -8,86% | US$519.668 | US$735,93 | 4.963.178.000 BITB |
| 1638 |  Famcentral FAM | US$0,05055 | 1,30% | -7,72% | US$517.315 | US$482,36 | 10.233.001 FAM |
| 1639 |  Blockzero Labs XIO | US$0,01408 | 5,79% | -5,58% | US$515.364 | US$1.151,02 | 36.592.410 XIO |
| 1640 |  Lanceria LANC | US$0,001911 | 1,08% | -14,33% | US$514.435 | US$7.515,49 | 269.152.549 LANC |
| 1641 |  Sether SETH | US$0,02545 | 5,61% | -9,74% | US$512.511 | US$1.299,78 | 20.136.683 SETH |
| 1642 |  Float Protocol (Bank) BANK | US$2,12 | -10,01% | -25,82% | US$510.710 | US$41.977,09 | 240.443 BANK |
| 1643 |  Scala XLA | US$0,00004976 | 7,92% | 1,29% | US$507.711 | US$122,68 | 10.202.198.968 XLA |
| 1644 |  XCarnival XCV | US$0,009967 | -0,60% | -3,15% | US$501.637 | US$94.908,00 | 50.331.385 XCV |
| 1645 |  DRIFE DRF | US$0,0006393 | 11,09% | 11,49% | US$500.385 | US$10.272,01 | 782.739.859 DRF |
| 1646 |  Nitro Network NCash | US$0,00006865 | 5,23% | 13,57% | US$502.903 | US$119.931 | 7.325.209.699 NCash |
| 1647 |  iEthereum IETH | US$0,02776 | 9,46% | -11,74% | US$499.704 | US$321,11 | 18.000.000 IETH |
| 1648 |  Golos Blockchain GLS | US$0,001606 | -3,92% | -6,56% | US$498.229 | US$211,96 | 310.138.375 GLS |
| 1649 |  PhoenixDAO PHNX | US$0,006675 | 1,15% | -0,91% | US$497.292 | US$39.399,18 | 74.500.000 PHNX |
| 1650 |  Bitswift BITS | US$0,1272 | 4,67% | 65,92% | US$493.965 | US$155,03 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.