Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coreto COR | US$0,001870 | 12,66% | 3,23% | US$426.817 | US$6.523,08 | 228.283.474 COR |
| 1702 |  UnMarshal MARSH | US$0,06018 | 5,70% | -8,13% | US$427.037 | US$355.214 | 7.096.098 MARSH |
| 1703 |  LaunchZone LZ | US$0,1792 | 0,42% | -10,34% | US$424.330 | US$57.862,91 | 2.367.485 LZ |
| 1704 |  WePower WPR | US$0,0006168 | -1,28% | -1,49% | US$424.880 | US$340,61 | 688.808.616 WPR |
| 1705 |  STEP STEP | US$0,001044 | -2,40% | -5,32% | US$424.534 | US$251.812 | 406.756.986 STEP |
| 1706 |  Swarm SWM | US$0,005395 | -7,59% | -21,44% | US$421.822 | US$487,56 | 78.189.670 SWM |
| 1707 |  SakeToken SAKE | US$0,004227 | 20,46% | 22,74% | US$430.526 | US$203.351 | 101.862.352 SAKE |
| 1708 |  FlypMe FYP | US$0,02385 | 7,16% | -22,85% | US$420.685 | - | 17.638.681 FYP |
| 1709 |  UTU Protocol UTU | US$0,003365 | 5,26% | 7,74% | US$418.834 | US$258,27 | 124.476.610 UTU |
| 1710 |  CropperFinance CRP | US$0,01485 | 2,71% | 13,54% | US$417.815 | US$43.825,87 | 28.131.000 CRP |
| 1711 |  MediShares MDS | US$0,0003191 | 3,03% | -5,24% | US$418.103 | US$11.347,73 | 1.310.099.624 MDS |
| 1712 |  DMM: Governance DMG | US$0,008324 | 7,40% | 1,84% | US$417.628 | US$75.820,49 | 50.171.518 DMG |
| 1713 |  Snetwork SNET | US$0,001752 | 0,39% | -11,38% | US$418.028 | US$18.498,86 | 238.603.999 SNET |
| 1714 |  Raze Network RAZE | US$0,003483 | -6,81% | -17,09% | US$413.431 | US$51.204,76 | 118.690.910 RAZE |
| 1715 |  Governor DAO GDAO | US$0,1419 | -4,73% | -17,67% | US$412.815 | US$25.343,54 | 2.908.596 GDAO |
| 1716 |  Finxflo FXF | US$0,004504 | 10,30% | -26,42% | US$407.980 | US$17.780,22 | 90.578.269 FXF |
| 1717 |  BlackHat BLKC | US$0,06471 | 22,37% | 5,79% | US$492.068 | US$87.835,21 | 7.604.715 BLKC |
| 1718 |  Cheems CHEEMS | US$0,0001603 | 4,51% | -10,87% | US$408.985 | US$581,83 | 2.550.834.901 CHEEMS |
| 1719 |  Crown CRW | US$0,01449 | 4,77% | 14,89% | US$442.534 | US$11,10 | 30.548.716 CRW |
| 1720 |  Spores Network SPO | US$0,0003861 | 7,30% | 0,18% | US$408.631 | US$132.207 | 1.058.302.432 SPO |
| 1721 |  CUTcoin CUT | US$0,002524 | 4,67% | -24,65% | US$408.675 | - | 161.930.742 CUT |
| 1722 |  X8X Token X8X | US$0,004943 | 4,81% | -5,07% | US$407.877 | US$69,95 | 82.522.341 X8X |
| 1723 |  AirNFTs AIRT | US$0,003638 | 2,95% | 6,28% | US$407.640 | US$204,66 | 112.040.000 AIRT |
| 1724 |  FLIP FLP | US$0,007282 | 6,23% | 7,78% | US$407.441 | - | 55.955.000 FLP |
| 1725 |  PHI Token PHI | US$0,06984 | -0,38% | 1,77% | US$407.062 | - | 5.828.254 PHI |
| 1726 |  LiteDoge LDOGE | US$0,00002473 | 3,82% | 1,37% | US$406.157 | - | 16.422.580.992 LDOGE |
| 1727 |  Rune RUNE | US$30,00 | -0,01% | 40,51% | US$405.503 | - | 13.517 RUNE |
| 1728 |  Corra.Finance CORA | US$0,2700 | -0,01% | -6,90% | US$404.994 | US$134,25 | 1.500.000 CORA |
| 1729 |  Falconswap FSW | US$0,01078 | -9,00% | -20,53% | US$403.649 | US$15,55 | 37.429.794 FSW |
| 1730 |  ClearDAO CLH | US$0,003662 | 1,38% | -18,01% | US$400.698 | US$283.729 | 109.418.953 CLH |
| 1731 |  Swarm City SWT | US$0,04678 | 9,08% | 1,55% | US$399.337 | - | 8.536.073 SWT |
| 1732 |  ADAMANT Messenger ADM | US$0,004465 | 4,67% | -31,32% | US$399.352 | - | 89.438.085 ADM |
| 1733 |  Jarvis Network JRT | US$0,01407 | 7,25% | -12,32% | US$408.051 | US$56.130,67 | 29.005.880 JRT |
| 1734 |  DePay DEPAY | US$0,1902 | 0,00% | 0,23% | US$396.893 | - | 2.086.652 DEPAY |
| 1735 |  Curate XCUR | US$0,04700 | 2,79% | -24,60% | US$397.735 | US$132.438 | 8.462.172 XCUR |
| 1736 |  Wonderman Nation WNDR | US$0,02781 | 0,26% | -2,09% | US$395.266 | US$67.728,51 | 14.215.495 WNDR |
| 1737 |  Streamity STM | US$0,01097 | 5,47% | -6,72% | US$394.754 | - | 35.987.749 STM |
| 1738 |  Bob's Repair BOB | US$0,002143 | 2,99% | 0,21% | US$393.499 | US$95,74 | 183.640.758 BOB |
| 1739 |  Primas PST | US$0,007459 | 4,04% | -9,02% | US$393.010 | US$651.551 | 52.692.565 PST |
| 1740 |  Lokr LKR | US$0,01545 | 5,82% | 14,56% | US$396.019 | US$332.795 | 25.628.273 LKR |
| 1741 |  ContentBox BOX | US$0,0002281 | 1,85% | -4,26% | US$392.340 | US$71.542,66 | 1.719.946.327 BOX |
| 1742 |  FintruX Network FTX | US$0,004124 | 3,80% | -18,71% | US$391.740 | US$99,41 | 95.000.000 FTX |
| 1743 |  Evedo EVED | US$0,02446 | 4,65% | -8,72% | US$358.947 | US$85.828,38 | 14.677.017 EVED |
| 1744 |  Wrapped Origin Axie WOA | US$1.692,63 | 6,05% | -9,71% | US$384.227 | - | 227 WOA |
| 1745 |  BitBall BTB | US$0,0006313 | 0,04% | -30,03% | US$383.011 | US$4.295,11 | 606.692.575 BTB |
| 1746 |  MetaverseX METAX | US$0,1397 | -4,24% | 0,44% | US$384.064 | US$21.421,92 | 2.750.000 METAX |
| 1747 |  Universidad de Chile Fan Token UCH | US$0,9862 | 14,28% | 22,99% | US$370.073 | US$161.326 | 375.236 UCH |
| 1748 |  Aitra AITRA | US$0,05785 | 4,67% | -1,46% | US$381.750 | - | 6.598.686 AITRA |
| 1749 |  8PAY 8PAY | US$0,006327 | 9,83% | 19,44% | US$379.696 | US$112.767 | 60.010.875 8PAY |
| 1750 |  Darwinia Commitment Token KTON | US$9,39 | 4,95% | -10,14% | US$376.334 | US$23.000,44 | 40.093 KTON |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.