Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bottos BTO | US$0,0004929 | -1,07% | -4,93% | US$269.139 | US$12.301,53 | 546.000.153 BTO |
| 1852 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002130 | 6,55% | -7,31% | US$270.254 | US$979,38 | 126.901.359 FOUR |
| 1853 |  SPINDLE SPD | US$0,00006631 | 4,81% | -6,74% | US$268.597 | US$139,14 | 4.050.576.097 SPD |
| 1854 |  OneRare ORARE | US$0,04643 | 3,14% | 3,00% | US$267.659 | US$35.032,20 | 5.764.941 ORARE |
| 1855 |  Lightstreams PHT | US$0,005775 | 143,95% | 100,22% | US$266.881 | US$28,70 | 46.209.884 PHT |
| 1856 |  Blue Protocol BLUE | US$0,007242 | 5,56% | 53,16% | US$265.387 | - | 36.645.278 BLUE |
| 1857 |  Formation Fi FORM | US$0,003326 | -0,66% | 12,11% | US$265.246 | US$442.979 | 79.753.015 FORM |
| 1858 |  Waletoken WTN | US$0,00001328 | 5,99% | -9,79% | US$264.457 | - | 19.918.713.667 WTN |
| 1859 |  CryptEx CRX | US$3,11 | 0,09% | -2,18% | US$264.727 | - | 85.000 CRX |
| 1860 |  Tripio TRIO | US$0,00006983 | 4,67% | -1,46% | US$261.865 | - | 3.750.000.000 TRIO |
| 1861 |  Kangal KANGAL | US$0,000002612 | 3,38% | -11,96% | US$261.214 | US$46,50 | 100.000.000.000 KANGAL |
| 1862 |  Hyprr UDOO | US$0,0005284 | -7,08% | -9,79% | US$259.904 | US$4.723,19 | 491.853.495 UDOO |
| 1863 |  Motocoin MOTO | US$0,01320 | 4,67% | -1,46% | US$259.307 | - | 19.642.673 MOTO |
| 1864 |  U Network UUU | US$0,00002595 | -1,12% | -13,67% | US$259.356 | US$894.564 | 9.994.600.000 UUU |
| 1865 |  Digital Insurance Token DIT | US$0,001150 | 5,99% | -9,79% | US$258.260 | - | 224.644.536 DIT |
| 1866 |  MONK MONK | US$0,01992 | 4,67% | 5,65% | US$258.299 | US$5.142,13 | 12.963.755 MONK |
| 1867 |  Link Machine Learning LML | US$0,002152 | 2,75% | -4,18% | US$258.186 | US$57,60 | 120.000.000 LML |
| 1868 |  NANJCOIN NANJ | US$0,00001328 | 5,99% | -9,79% | US$257.064 | - | 19.361.889.557 NANJ |
| 1869 |  Battle Hero BATH | US$0,005196 | 2,57% | 3,46% | US$258.598 | US$19.316,56 | 49.773.309 BATH |
| 1870 |  Apron Network APN | US$0,002774 | -9,41% | -11,78% | US$259.396 | US$1.519.303 | 93.500.000 APN |
| 1871 |  Blockmason Credit Protocol BCPT | US$0,002204 | 4,04% | 1,73% | US$256.014 | - | 116.158.667 BCPT |
| 1872 |  My Master War MAT | US$0,009528 | -0,60% | -15,45% | US$254.570 | US$18.576,58 | 26.717.268 MAT |
| 1873 |  Orient Walt HTDF | US$0,002740 | 5,78% | -0,73% | US$254.663 | US$505,55 | 92.944.196 HTDF |
| 1874 |  Manna MANNA | US$0,0003845 | 21,93% | -3,83% | US$254.305 | - | 661.465.439 MANNA |
| 1875 |  PlayGame PXG | US$0,0002540 | 0,39% | -1,55% | US$253.964 | US$392,24 | 999.875.000 PXG |
| 1876 |  Iridium IRD | US$0,01048 | 0,93% | -35,89% | US$252.984 | US$197,09 | 24.132.057 IRD |
| 1877 |  Curecoin CURE | US$0,008154 | -13,80% | -20,41% | US$224.302 | US$19,39 | 27.509.307 CURE |
| 1878 |  Trittium TRTT | US$0,001941 | 4,67% | 24,73% | US$250.271 | - | 128.915.825 TRTT |
| 1879 |  Ninneko NINO | US$0,003846 | 1,45% | -11,27% | US$249.640 | US$12.594,26 | 64.904.273 NINO |
| 1880 |  MyWish WISH | US$0,02609 | 4,04% | 1,73% | US$249.045 | - | 9.546.651 WISH |
| 1881 |  Education Ecosystem LEDU | US$0,001039 | 5,99% | -47,85% | US$245.955 | US$68,07 | 236.710.413 LEDU |
| 1882 |  Global Cryptocurrency GCC | US$0,0001941 | 4,67% | -1,46% | US$246.063 | - | 1.267.482.828 GCC |
| 1883 |  Alpha Token A | US$0,007067 | 56,75% | -7,09% | US$245.447 | - | 34.731.759 A |
| 1884 |  Katalyo KTLYO | US$0,02280 | 3,03% | -11,58% | US$243.856 | US$50.789,04 | 10.695.604 KTLYO |
| 1885 |  SynchroBitcoin SNB | US$0,003043 | -24,61% | -27,54% | US$242.017 | US$19,67 | 79.535.231 SNB |
| 1886 |  BHO Network BHO | US$0,0005312 | 0,38% | -17,86% | US$241.143 | US$32.602,58 | 454.000.000 BHO |
| 1887 |  ETNA Network ETNA | US$0,02110 | 9,49% | -0,83% | US$254.834 | US$12.858,86 | 12.079.542 ETNA |
| 1888 |  Bitcoin Green BITG | US$0,02014 | -3,54% | -1,29% | US$240.485 | US$195,79 | 11.941.077 BITG |
| 1889 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 5,77% | -7,30% | US$239.968 | US$835,06 | 13.515.563.528.049.196 WSPP |
| 1890 |  Polinate POLI | US$0,001557 | 0,09% | -13,14% | US$240.183 | US$5.474,00 | 154.294.330 POLI |
| 1891 |  Heroes Chained HEC | US$0,07209 | -10,31% | 15,09% | US$237.971 | US$428.954 | 3.300.962 HEC |
| 1892 |  Everex EVX | US$0,01048 | 20,21% | -6,65% | US$237.972 | US$3.320,62 | 22.700.000 EVX |
| 1893 |  Pinkcoin PINK | US$0,0005436 | 4,67% | -16,39% | US$237.888 | - | 437.632.334 PINK |
| 1894 |  AOK AOK | US$0,001176 | -3,28% | -36,04% | US$235.168 | US$14.637,62 | 200.000.000 AOK |
| 1895 |  Starbase STAR | US$0,001321 | 6,61% | 8,37% | US$247.684 | US$371.935 | 187.500.000 STAR |
| 1896 |  Titan Coin TTN | US$0,0002571 | 405,20% | 249,44% | US$234.205 | - | 910.820.150 TTN |
| 1897 |  OKCash OK | US$0,002718 | 12,72% | -1,46% | US$233.632 | - | 85.960.557 OK |
| 1898 |  Remme REM | US$0,0002318 | 2,77% | -5,09% | US$231.844 | US$35.080,20 | 1.000.000.000 REM |
| 1899 |  Birdchain BIRD | US$0,0008293 | 13,10% | -1,83% | US$232.034 | US$19.502,57 | 279.797.494 BIRD |
| 1900 |  Digital Reserve Currency DRC | US$0,0002315 | 4,90% | -8,49% | US$231.469 | US$579,27 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.