Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IXT IXT | US$0,005305 | -1,28% | 8,61% | US$189.798 | US$12,92 | 35.778.844 IXT |
| 1952 |  Vipstar Coin VIPS | US$0,000003883 | 4,67% | 118,98% | US$189.749 | - | 48.870.352.722 VIPS |
| 1953 |  Friendz FDZ | US$0,0003671 | 0,32% | -1,43% | US$189.491 | US$39.417,10 | 516.152.388 FDZ |
| 1954 |  Zero ZER | US$0,01574 | 97,35% | 81,57% | US$187.666 | US$2,17 | 11.923.031 ZER |
| 1955 |  Banca BANCA | US$0,00001044 | 5,99% | -24,08% | US$187.073 | - | 17.926.481.684 BANCA |
| 1956 |  MicroBitcoin MBC | US$0,000003900 | -4,66% | 6,85% | US$187.035 | US$55,51 | 47.958.344.687 MBC |
| 1957 |  Actinium ACM | US$0,004271 | 4,67% | -19,71% | US$185.598 | US$64,81 | 43.455.575 ACM |
| 1958 |  MakiSwap MAKI | US$0,002709 | -3,38% | 0,66% | US$186.858 | US$59.663,14 | 68.971.718 MAKI |
| 1959 |  SolanaSail Governance Token GSAIL | US$0,05000 | -0,01% | 3,30% | US$184.997 | US$117,56 | 3.700.000 GSAIL |
| 1960 |  Atmos ATMOS | US$0,002931 | 4,67% | -18,24% | US$183.853 | US$245,67 | 62.717.622 ATMOS |
| 1961 |  Plair PLA | US$0,000007170 | 1,34% | -4,66% | US$183.620 | US$50,82 | 25.610.108.545 PLA |
| 1962 |  DomRaider DRT | US$0,0003077 | 3,95% | 26,31% | US$182.030 | - | 591.500.000 DRT |
| 1963 |  CoinDeal Token CDL | US$0,003883 | 4,67% | -1,46% | US$181.875 | - | 46.842.401 CDL |
| 1964 |  Silver Stonks SSTX | US$0,0000002421 | 3,71% | 0,68% | US$180.959 | US$47,23 | 747.566.991.914 SSTX |
| 1965 |  ACoconut AC | US$0,06800 | 6,40% | -8,11% | US$180.985 | US$29.065,93 | 2.661.650 AC |
| 1966 |  MEDIA EYE NFT Portal eYe | US$0,001927 | -0,43% | -13,84% | US$179.220 | US$255.916 | 92.990.540 eYe |
| 1967 |  Maxcoin MAX | US$0,002912 | 4,67% | -1,46% | US$178.932 | - | 61.445.805 MAX |
| 1968 |  UGAS UGAS | US$0,001041 | 2,36% | 8,55% | US$178.686 | US$89.635,67 | 171.719.420 UGAS |
| 1969 |  Flixxo FLIXX | US$0,002117 | 4,81% | 5,12% | US$178.518 | US$14,85 | 84.323.675 FLIXX |
| 1970 |  Berry Data BRY | US$0,08977 | 4,59% | 0,83% | US$179.536 | US$29.800,11 | 2.000.000 BRY |
| 1971 |  ASKO ASKO | US$0,001328 | -39,17% | -47,96% | US$177.351 | US$40,56 | 133.579.584 ASKO |
| 1972 |  TurtleNetwork TN | US$0,002009 | 1,19% | -8,61% | US$177.510 | - | 88.335.911 TN |
| 1973 |  renDOGE RENDOGE | US$0,05742 | 17,85% | 4,01% | US$177.066 | US$40,35 | 3.083.733 RENDOGE |
| 1974 |  QUINADS QUIN | US$0,00001328 | 5,99% | -9,79% | US$176.515 | - | 13.294.999.111 QUIN |
| 1975 |  GlobalBoost-Y BSTY | US$0,009769 | -11,60% | -9,50% | US$175.351 | US$98,32 | 17.950.579 BSTY |
| 1976 |  Wrapped Gen-0 CryptoKitties WG0 | US$90,90 | 6,05% | -8,78% | US$174.619 | - | 1.921 WG0 |
| 1977 |  NearPad PAD | US$0,03964 | -0,01% | -5,08% | US$174.544 | - | 4.403.309 PAD |
| 1978 |  NIX NIX | US$0,003531 | 5,88% | -9,15% | US$173.848 | - | 49.238.466 NIX |
| 1979 |  Faceter FACE | US$0,0003713 | 18,24% | 1,45% | US$173.810 | US$1,05 | 468.136.184 FACE |
| 1980 |  Waterfall DeFi WTF | US$0,04413 | 3,11% | -4,63% | US$173.751 | US$85,05 | 3.937.370 WTF |
| 1981 |  Zeepin ZPT | US$0,0003474 | -0,95% | -0,74% | US$173.714 | US$28.119,35 | 500.000.000 ZPT |
| 1982 |  NeoNomad NNI | US$0,04087 | 0,97% | -3,37% | US$173.761 | US$120.029 | 4.251.834 NNI |
| 1983 |  BUZZCoin BUZZ | US$0,000008657 | 122,60% | -7,41% | US$173.146 | - | 20.000.000.000 BUZZ |
| 1984 |  Cryptopolis CPO | US$0,01176 | -4,74% | -10,99% | US$173.328 | US$36.645,62 | 14.742.256 CPO |
| 1985 |  Pigeoncoin PGN | US$0,00002302 | 3,08% | 7,48% | US$172.976 | US$3.357,22 | 7.514.364.865 PGN |
| 1986 |  Team Vitality Fan Token VIT | US$0,3010 | 11,72% | 32,00% | US$168.605 | US$42.960,35 | 560.190 VIT |
| 1987 |  Ubex UBEX | US$0,00005225 | 21,02% | -6,21% | US$172.759 | US$14,38 | 3.306.258.739 UBEX |
| 1988 |  Kobocoin KOBO | US$0,006989 | 4,67% | -1,46% | US$172.627 | - | 24.700.248 KOBO |
| 1989 |  Bounty0x BNTY | US$0,0007410 | -1,13% | -7,25% | US$172.444 | US$31.204,44 | 232.720.097 BNTY |
| 1990 |  Blockchain Cuties Universe Governance BCUG | US$0,1255 | -1,31% | -11,08% | US$172.877 | US$29.323,81 | 1.377.892 BCUG |
| 1991 |  Qbao QBT | US$0,002623 | 6,34% | -4,44% | US$171.419 | US$20.653,33 | 65.351.403 QBT |
| 1992 |  PoSW Coin POSW | US$0,003883 | 4,67% | -1,46% | US$171.228 | - | 44.100.000 POSW |
| 1993 |  FansTime FTI | US$0,00005996 | -3,18% | -5,06% | US$170.874 | US$1.662.103 | 2.850.000.000 FTI |
| 1994 |  WeTrust TRST | US$0,001851 | 4,81% | -6,74% | US$170.611 | US$2,42 | 92.147.500 TRST |
| 1995 |  Etherland ELAND | US$0,005455 | 3,83% | -11,02% | US$169.236 | - | 31.024.196 ELAND |
| 1996 |  OpenSwap OSWAP | US$0,007997 | 2,20% | -8,47% | US$168.880 | US$22.986,99 | 21.118.055 OSWAP |
| 1997 |  Mettalex MTLX | US$0,1528 | 4,33% | -3,85% | US$171.650 | US$21.955,31 | 1.123.003 MTLX |
| 1998 |  KeyFi KEYFI | US$0,06216 | -2,88% | -16,15% | US$167.124 | US$1.243,92 | 2.688.429 KEYFI |
| 1999 |  Gem Exchange and Trading GXT | US$0,001991 | -9,67% | -26,57% | US$166.335 | US$67.401,26 | 83.529.286 GXT |
| 2000 |  Add.xyz ADD | US$0,02002 | -12,93% | -0,40% | US$166.085 | US$77,99 | 8.296.071 ADD |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.