Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BLink BLINK | US$0,001736 | 8,46% | 9,31% | US$319.976 | US$26,29 | 184.347.125 BLINK |
| 1802 |  Hydro HYDRO | US$0,003893 | 1,02% | 5,01% | US$321.354 | US$4.350,10 | 82.545.513 HYDRO |
| 1803 |  Polis POLIS | US$0,03246 | 5,55% | 4,82% | US$319.120 | US$5,24 | 9.831.891 POLIS |
| 1804 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007842 | 56,33% | 39,10% | US$318.396 | US$1,43 | 40.603.736 ONG |
| 1805 |  Playcent PCNT | US$0,01091 | 8,21% | -13,25% | US$316.035 | US$14.168,14 | 28.965.236 PCNT |
| 1806 |  Swarm Markets SMT | US$0,009700 | -35,34% | 7,78% | US$317.861 | US$19,48 | 32.769.650 SMT |
| 1807 |  Eden EDN | US$0,0005218 | -0,01% | -0,39% | US$313.051 | US$97,37 | 600.000.000 EDN |
| 1808 |  UBXS Token UBXS | US$0,03501 | -3,62% | -11,27% | US$312.448 | US$350.350 | 8.924.144 UBXS |
| 1809 |  APY.Finance APY | US$0,004651 | 12,85% | -2,06% | US$309.152 | US$1.688,16 | 66.469.950 APY |
| 1810 |  Stake DAO SDT | US$0,4363 | 0,13% | -18,01% | US$309.145 | US$118.917 | 708.604 SDT |
| 1811 |  Bitspawn SPWN | US$0,0006005 | -1,65% | -4,48% | US$308.732 | US$3.616,70 | 514.118.905 SPWN |
| 1812 |  WeOwn CHX | US$0,003091 | -1,10% | -5,67% | US$308.228 | US$30,96 | 99.719.012 CHX |
| 1813 |  Shadows DOWS | US$0,01158 | 3,07% | 1,62% | US$306.748 | US$27.062,84 | 26.500.000 DOWS |
| 1814 |  Upfiring UFR | US$0,01281 | 4,63% | -63,87% | US$307.511 | - | 24.000.000 UFR |
| 1815 |  Pepemon Pepeballs PPBLZ | US$21,89 | 1,06% | -8,41% | US$306.402 | US$352,32 | 14.000 PPBLZ |
| 1816 |  Aryacoin AYA | US$0,001888 | -1,18% | 8,51% | US$302.884 | US$46.272,96 | 160.459.559 AYA |
| 1817 |  Basis Cash BAC | US$0,005480 | 1,64% | 11,81% | US$299.068 | US$23.103,82 | 54.575.145 BAC |
| 1818 |  SHIBAVAX SHIBX | US$0,00003077 | 0,01% | -1,46% | US$301.171 | - | 9.787.969.900 SHIBX |
| 1819 |  AtromG8 AG8 | US$0,007159 | -10,52% | -10,20% | US$300.695 | US$126,60 | 42.000.000 AG8 |
| 1820 |  Cappasity CAPP | US$0,0004499 | 8,91% | -5,34% | US$298.417 | US$139.056 | 663.271.025 CAPP |
| 1821 |  Merculet MVP | US$0,00006798 | 3,35% | -1,99% | US$298.285 | US$11.834,83 | 4.388.065.443 MVP |
| 1822 |  DPRating RATING | US$0,0001389 | 0,09% | -1,36% | US$297.298 | US$31.069,36 | 2.140.429.993 RATING |
| 1823 |  Nerve Finance NRV | US$0,006444 | 6,72% | 5,19% | US$297.958 | US$542.054 | 46.237.771 NRV |
| 1824 |  ZUM TOKEN ZUM | US$0,00001159 | 57,72% | 56,44% | US$296.822 | US$9,34 | 25.614.208.832 ZUM |
| 1825 |  Verso VSO | US$0,003736 | 3,32% | -9,99% | US$296.195 | US$17.694,08 | 79.279.192 VSO |
| 1826 |  Bezant BZNT | US$0,0003361 | 4,04% | 1,73% | US$295.239 | - | 878.398.685 BZNT |
| 1827 |  BitcoinPoS BPS | US$0,05033 | 4,77% | -36,27% | US$294.233 | US$59,72 | 5.845.945 BPS |
| 1828 |  Hashgard GARD | US$0,00002929 | 8,84% | -14,08% | US$292.889 | US$22.585,41 | 10.000.000.000 GARD |
| 1829 |  Ideaology IDEA | US$0,01784 | -1,86% | -5,22% | US$290.614 | US$140.785 | 16.286.241 IDEA |
| 1830 |  VegaWallet Token VGW | US$0,01805 | 4,67% | -1,46% | US$290.101 | - | 16.068.001 VGW |
| 1831 |  OtterClam Finance CLAM | US$2,29 | 0,24% | 5,79% | US$289.153 | US$1.916,13 | 126.082 CLAM |
| 1832 |  SmileyCoin SMLY | US$0,00001819 | 7,60% | 11,33% | US$287.572 | US$9,36 | 15.806.193.400 SMLY |
| 1833 |  Beaxy BXY | US$0,0009707 | 4,67% | -1,46% | US$287.280 | US$24,29 | 295.958.507 BXY |
| 1834 |  Etherparty FUEL | US$0,0002858 | 2,45% | 2,87% | US$285.763 | US$15.885,54 | 1.000.000.000 FUEL |
| 1835 |  Sakura Bloom SKB | US$0,0001103 | 4,83% | -2,54% | US$285.016 | - | 2.582.965.294 SKB |
| 1836 |  Alanyaspor Fan Token ALA | US$0,9175 | 11,88% | 17,14% | US$284.443 | US$174.182 | 310.005 ALA |
| 1837 |  W Green Pay WGP | US$0,01611 | 7,25% | 0,97% | US$284.081 | US$481.929 | 17.630.267 WGP |
| 1838 |  Tidal Finance TIDAL | US$0,0003280 | 5,31% | -0,38% | US$283.800 | US$177.680 | 865.226.229 TIDAL |
| 1839 |  Substratum SUB | US$0,0007402 | -24,80% | -1,49% | US$283.512 | US$54,43 | 383.021.000 SUB |
| 1840 |  Legia Warsaw Fan Token LEG | US$0,6473 | 10,78% | 17,53% | US$276.302 | US$105.034 | 426.850 LEG |
| 1841 |  XP NETWORK XPNET | US$0,002148 | -10,05% | -12,64% | US$283.282 | US$121.922 | 131.870.792 XPNET |
| 1842 |  Terracoin TRC | US$0,01233 | 3,37% | -0,21% | US$282.739 | US$15,40 | 22.935.396 TRC |
| 1843 |  AppCoins APPC | US$0,001176 | 5,99% | -9,79% | US$282.089 | - | 239.805.530 APPC |
| 1844 |  TurtleCoin TRTL | US$0,000002892 | -1,26% | -6,55% | US$282.737 | US$151.205 | 97.752.527.098 TRTL |
| 1845 |  RealTract RET | US$0,00002655 | 5,99% | -9,79% | US$281.468 | US$953,97 | 10.600.000.000 RET |
| 1846 |  ZClassic ZCL | US$0,03029 | 4,67% | 2,48% | US$281.259 | US$10,52 | 9.287.024 ZCL |
| 1847 |  Dragon Kart KART | US$0,01164 | -0,21% | -1,39% | US$277.304 | US$11.397,86 | 23.822.017 KART |
| 1848 |  Lucretius LUC | US$0,001124 | -17,78% | -17,87% | US$275.317 | US$157.299 | 244.923.666 LUC |
| 1849 |  CoinFi COFI | US$0,001278 | 6,26% | 5,44% | US$273.956 | US$33.892,95 | 214.403.034 COFI |
| 1850 |  HYCON HYC | US$0,0001019 | 0,98% | -3,60% | US$272.739 | US$16.063,89 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.