Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2002 |  Lepasa LEPA | US$0,02626 | -0,10% | -3,78% | US$165.360 | US$36.656,38 | 6.297.959 LEPA |
| 2003 |  FNB Protocol FNB | US$0,00006860 | -0,01% | 20,77% | US$165.354 | - | 2.410.449.913 FNB |
| 2004 |  Power Index Pool Token PIPT | US$0,8223 | 8,96% | 2,05% | US$164.374 | US$2.775,41 | 199.884 PIPT |
| 2005 |  Stobox Token STBU | US$0,004015 | 3,60% | 6,18% | US$164.452 | US$35.079,72 | 40.961.579 STBU |
| 2006 |  Bitstar BITS | US$0,007765 | 4,67% | -1,46% | US$164.201 | - | 21.145.111 BITS |
| 2007 |  Stox STX | US$0,003209 | 1,15% | 4,18% | US$164.066 | US$22.436,13 | 51.133.449 STX |
| 2008 |  Innova INN | US$0,02369 | -0,01% | -5,20% | US$163.521 | US$1,19 | 6.901.771 INN |
| 2009 |  Teloscoin TELOS | US$0,0009707 | -47,67% | -59,21% | US$162.491 | - | 167.399.821 TELOS |
| 2010 |  Baanx BXX | US$0,008179 | 9,91% | 6,71% | US$161.941 | US$2.041,60 | 19.798.721 BXX |
| 2011 |  Netko NETKO | US$0,01029 | 4,67% | -1,46% | US$161.993 | - | 15.744.015 NETKO |
| 2012 |  reflect.finance RFI | US$0,01691 | -0,87% | -10,40% | US$159.548 | US$22,24 | 9.436.561 RFI |
| 2013 |  Zenswap Network Token ZNT | US$0,00001328 | 5,99% | -9,79% | US$159.340 | - | 12.001.366.640 ZNT |
| 2014 |  Coldstack CLS | US$0,1059 | 0,72% | 0,93% | US$159.405 | US$57.448,27 | 1.504.975 CLS |
| 2015 |  Webflix Token WFX | US$0,00001100 | -0,01% | -9,76% | US$159.159 | - | 14.469.258.368 WFX |
| 2016 |  OLXA OLXA | US$0,0001170 | 4,89% | -2,98% | US$159.029 | - | 1.359.420.210 OLXA |
| 2017 |  TotemFi TOTM | US$0,02590 | -3,56% | 1,86% | US$158.366 | US$11.067,71 | 6.113.675 TOTM |
| 2018 |  ROCKI ROCKI | US$0,01946 | 3,94% | -8,73% | US$156.797 | US$452.527 | 8.057.237 ROCKI |
| 2019 |  Neurotoken NTK | US$0,001962 | 5,15% | -2,52% | US$154.840 | - | 78.906.618 NTK |
| 2020 |  Jarvis+ JAR | US$0,001417 | -0,05% | -7,31% | US$153.286 | US$40.562,51 | 108.157.249 JAR |
| 2021 |  Indexed Finance NDX | US$0,1768 | 4,92% | -6,09% | US$151.120 | US$9.738,64 | 854.801 NDX |
| 2022 |  BOMB BOMB | US$0,1777 | 5,16% | -10,59% | US$158.169 | US$102.905 | 890.282 BOMB |
| 2023 |  Donut DONUT | US$0,001216 | 8,31% | -5,70% | US$146.330 | US$299,49 | 120.355.919 DONUT |
| 2024 |  Indorse Token IND | US$0,003903 | 5,66% | -6,65% | US$146.290 | - | 37.480.419 IND |
| 2025 |  Wrapped Basic CryptoKitties WCK | US$2,22 | 5,81% | -10,15% | US$145.705 | US$17,37 | 65.610 WCK |
| 2026 |  Enigma ENG | US$0,01045 | 5,22% | -12,38% | US$145.165 | US$80.890,73 | 13.891.797 ENG |
| 2027 |  Snowball SNOB | US$0,02808 | 7,33% | -2,47% | US$144.727 | US$32,75 | 5.153.507 SNOB |
| 2028 |  Subme SUB | US$0,001419 | 6,18% | 24,49% | US$144.931 | US$2.369,42 | 102.165.950 SUB |
| 2029 |  Inex Project INEX | US$0,00001328 | 5,99% | -9,79% | US$144.584 | - | 10.890.000.000 INEX |
| 2030 |  VelasPad VLXPAD | US$0,01079 | 2,16% | -6,10% | US$143.651 | US$31.103,99 | 13.309.447 VLXPAD |
| 2031 |  Aluna.Social ALN | US$0,003765 | 0,84% | -18,63% | US$141.999 | US$58.991,64 | 37.716.866 ALN |
| 2032 |  Mytheria MYRA | US$0,007389 | 25,81% | 10,98% | US$139.641 | US$60.605,58 | 18.898.630 MYRA |
| 2033 |  ChronoBase TIK | US$0,3516 | 3,09% | -5,44% | US$140.825 | - | 400.522 TIK |
| 2034 |  Royale Finance ROYA | US$0,002570 | 5,36% | -6,20% | US$140.306 | US$954,93 | 54.590.514 ROYA |
| 2035 |  MenaPay MPAY | US$0,001048 | 4,67% | 0,40% | US$140.621 | - | 134.138.176 MPAY |
| 2036 |  EarthFund 1EARTH | US$0,001926 | 7,44% | -0,87% | US$140.149 | US$324.530 | 72.754.338 1EARTH |
| 2037 |  CoverCompared CVR | US$0,001997 | 6,36% | -5,83% | US$139.607 | US$10,35 | 69.906.828 CVR |
| 2038 |  Gems GEM | US$0,0001161 | 2,57% | 1,42% | US$139.747 | US$26.438,86 | 1.203.292.896 GEM |
| 2039 |  MotaCoin MOTA | US$0,002524 | 4,67% | -1,46% | US$139.488 | US$1.138,21 | 55.270.031 MOTA |
| 2040 |  Swing SWING | US$0,02291 | 4,67% | 10,74% | US$138.977 | - | 6.066.744 SWING |
| 2041 |  ETHA Lend ETHA | US$0,01489 | 2,13% | -1,24% | US$139.323 | US$480.428 | 9.359.425 ETHA |
| 2042 |  Spaceswap MILK2 MILK2 | US$0,01867 | 10,16% | -6,55% | US$137.754 | US$3.155,49 | 7.376.937 MILK2 |
| 2043 |  BitTube TUBE | US$0,0003883 | -59,17% | -50,73% | US$137.664 | US$135,55 | 354.555.281 TUBE |
| 2044 |  Cryptonite XCN | US$0,0001941 | 4,67% | -1,46% | US$137.546 | - | 708.506.520 XCN |
| 2045 |  DAOventures DVD | US$0,01486 | 5,72% | -5,44% | US$136.730 | US$647,01 | 9.200.046 DVD |
| 2046 |  Yield Protocol YIELD | US$0,003998 | 5,14% | -2,42% | US$135.964 | US$36.075,89 | 34.009.745 YIELD |
| 2047 |  BitCapitalVendor BCV | US$0,0001337 | -2,58% | -3,37% | US$136.512 | US$894,97 | 1.021.199.995 BCV |
| 2048 |  Sociall SCL | US$0,008154 | 4,67% | -13,78% | US$136.281 | - | 16.714.020 SCL |
| 2049 |  LunchMoney LMY | US$0,0009399 | 35,36% | 20,91% | US$136.093 | US$2,89 | 144.797.937 LMY |
| 2050 |  ShipChain SHIP | US$0,0002842 | 5,23% | -26,69% | US$136.017 | - | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.