Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rise RISE | US$0,0004680 | -0,01% | -10,35% | US$95.127 | US$4,17 | 203.266.958 RISE |
| 2152 |  Freedomcoin FREED | US$0,01435 | 1,38% | 1,19% | US$94.751 | US$238,55 | 6.604.387 FREED |
| 2153 |  AquariusCoin ARCO | US$0,02361 | 4,48% | -0,83% | US$94.426 | - | 3.998.983 ARCO |
| 2154 |  Cryptrust CTRT | US$0,00001328 | 5,99% | -9,79% | US$94.169 | - | 7.092.756.485 CTRT |
| 2155 |  Samusky SAMU | US$0,0001714 | -2,93% | 5,83% | US$93.914 | US$63,18 | 547.842.420 SAMU |
| 2156 |  Trinity Network Credit TNC | US$0,0002813 | -4,79% | -4,94% | US$93.775 | US$44.780,41 | 333.333.333 TNC |
| 2157 |  KnoxFS KFX | US$0,1611 | -20,92% | -31,84% | US$93.553 | US$24,29 | 580.597 KFX |
| 2158 |  Kuverit KUV | US$0,00003500 | -0,01% | 0,00% | US$92.901 | US$4,00 | 2.654.360.436 KUV |
| 2159 |  HeroesTD HTD | US$0,002783 | -2,18% | -3,16% | US$92.173 | US$1.049,19 | 33.120.676 HTD |
| 2160 |  Switch ESH | US$0,007377 | 4,67% | -1,46% | US$89.365 | US$41,64 | 12.113.793 ESH |
| 2161 |  NFX Coin NFXC | US$0,0009707 | 4,67% | -29,61% | US$89.308 | - | 92.006.000 NFXC |
| 2162 |  ORAO Network ORAO | US$0,002258 | 2,97% | -3,11% | US$88.974 | US$23.654,09 | 39.397.668 ORAO |
| 2163 |  xSigma SIG | US$0,008334 | 4,13% | -8,26% | US$87.761 | - | 10.530.243 SIG |
| 2164 |  Agrello DLT | US$0,0006795 | 4,67% | 14,91% | US$87.700 | - | 129.071.019 DLT |
| 2165 |  Rigel Protocol RGP | US$0,04800 | 0,92% | 0,76% | US$86.167 | US$17,73 | 1.795.012 RGP |
| 2166 |  Ormeus Coin ORMEUS | US$0,002392 | -10,35% | 396,14% | US$85.879 | US$14,78 | 35.904.998 ORMEUS |
| 2167 |  Po.et POE | US$0,00002718 | 12,72% | 6,12% | US$85.385 | US$39,16 | 3.141.592.653 POE |
| 2168 |  UniFarm UFARM | US$0,002219 | -3,38% | -7,19% | US$85.138 | US$129.886 | 38.375.919 UFARM |
| 2169 |  Rapidz RPZX | US$0,00004557 | -22,23% | -22,29% | US$84.194 | - | 1.847.661.820 RPZX |
| 2170 |  Vivid Coin VIVID | US$0,01095 | 4,67% | 171,10% | US$84.282 | US$3,45 | 7.697.539 VIVID |
| 2171 |  MesChain MES | US$0,00009596 | -14,36% | -20,40% | US$83.958 | US$2.979,80 | 874.972.732 MES |
| 2172 |  VAULT VAULT | US$0,1359 | 4,64% | -1,46% | US$83.864 | US$0,8500 | 617.034 VAULT |
| 2173 |  DFSocial Gaming DFSG | US$0,006785 | 4,13% | -2,53% | US$83.605 | - | 12.321.318 DFSG |
| 2174 |  EDUCare EKT | US$0,0001145 | 3,39% | -2,49% | US$82.935 | US$3.099,52 | 724.297.908 EKT |
| 2175 |  MMOCoin MMO | US$0,001207 | -1,24% | 14,57% | US$82.574 | US$63,77 | 68.437.920 MMO |
| 2176 |  TheForce Trade FOC | US$0,001024 | 2,26% | 7,23% | US$82.133 | US$159,45 | 80.200.000 FOC |
| 2177 |  bAlpha BALPHA | US$4,56 | 0,88% | -26,84% | US$82.088 | - | 18.000 BALPHA |
| 2178 |  LUXCoin LUX | US$0,006018 | 4,67% | 13,14% | US$81.006 | - | 13.460.210 LUX |
| 2179 |  Vodra VDR | US$0,0005612 | 4,49% | -7,50% | US$80.334 | US$15.861,85 | 143.144.036 VDR |
| 2180 |  Elamachain ELAMA | US$0,00008000 | -11,12% | 0,00% | US$71.607 | US$408,32 | 895.102.533 ELAMA |
| 2181 |  Cobinhood COB | US$0,0001941 | 4,67% | -1,46% | US$79.790 | - | 410.999.847 COB |
| 2182 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2183 |  Asch XAS | US$0,0008500 | -0,13% | -16,99% | US$79.351 | - | 93.355.331 XAS |
| 2184 |  Cryptojacks CJ | US$0,0001941 | 4,67% | -1,46% | US$78.929 | - | 406.568.581 CJ |
| 2185 |  HeroFi HEROEGG | US$0,0009146 | 27,69% | 24,11% | US$78.859 | US$204,75 | 86.226.371 HEROEGG |
| 2186 |  Smartshare SSP | US$0,00001700 | -0,01% | -10,53% | US$78.877 | US$162,37 | 4.639.918.911 SSP |
| 2187 |  Sentinel Chain SENC | US$0,0003971 | 2,18% | -3,96% | US$78.327 | US$20.647,22 | 197.269.666 SENC |
| 2188 |  ION ION | US$0,005630 | -8,50% | -33,22% | US$78.183 | US$0,01000 | 13.886.993 ION |
| 2189 |  Font FONT | US$0,1600 | 0,12% | -12,16% | US$77.951 | US$250,29 | 487.310 FONT |
| 2190 |  Internet of Energy Network IOEN | US$0,003886 | -2,02% | -14,79% | US$77.714 | US$26.542,55 | 20.000.000 IOEN |
| 2191 |  CryptoBonusMiles CBM | US$0,00001553 | 4,67% | -1,46% | US$77.640 | US$3,47 | 4.999.088.401 CBM |
| 2192 |  Axis DeFi AXIS | US$0,03679 | 0,83% | 0,77% | US$76.676 | US$37.017,47 | 2.084.401 AXIS |
| 2193 |  VouchForMe IPL | US$0,0003140 | 3,94% | -24,25% | US$77.135 | - | 245.661.176 IPL |
| 2194 |  ClassicDoge XDOGE | US$0,000005080 | 8,88% | -3,91% | US$77.074 | US$3.108,80 | 15.170.955.963 XDOGE |
| 2195 |  Shield Protocol SHIELD | US$0,3152 | 0,73% | 5,14% | US$77.067 | US$48,59 | 244.499 SHIELD |
| 2196 |  NativeCoin N8V | US$0,003106 | 4,67% | -1,46% | US$77.061 | - | 24.809.180 N8V |
| 2197 |  Digitalcoin DGC | US$0,001941 | 4,67% | -1,46% | US$76.819 | US$1,48 | 39.569.526 DGC |
| 2198 |  Sportcash One SCONEX | US$0,005972 | 1,47% | 5,38% | US$75.881 | US$49,93 | 12.706.570 SCONEX |
| 2199 |  AMATEN AMA | US$0,01001 | -0,01% | -29,26% | US$75.788 | - | 7.571.323 AMA |
| 2200 |  DDKoin DDK | US$0,04426 | 3,88% | 2,59% | US$75.678 | US$130,36 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.