Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Penta PNT | US$0,000002809 | 0,00% | -12,00% | US$59.022 | - | 21.014.319.521 PNT |
| 2252 |  Insight Protocol INX | US$0,0003220 | 0,61% | -11,78% | US$59.017 | US$3.565,19 | 183.285.663 INX |
| 2253 |  ArGo ARGO | US$0,006596 | 2,43% | -19,04% | US$58.680 | US$0,9800 | 8.895.833 ARGO |
| 2254 |  TrezarCoin TZC | US$0,0002135 | 4,67% | 8,39% | US$58.614 | US$1,28 | 274.474.100 TZC |
| 2255 |  Dogeswap DOGES | US$2,91 | 4,65% | -1,46% | US$58.210 | - | 20.000 DOGES |
| 2256 |  Phoneum PHT | US$0,00001820 | 0,54% | -7,14% | US$57.742 | US$3,82 | 3.172.679.616 PHT |
| 2257 |  Smoothy SMTY | US$0,01119 | 0,69% | -10,41% | US$56.933 | US$187.292 | 5.089.773 SMTY |
| 2258 |  ATBCoin ATB | US$0,001359 | 4,67% | -1,46% | US$57.128 | - | 42.038.227 ATB |
| 2259 |  IGToken IG | US$0,00001328 | 5,99% | -9,79% | US$56.945 | - | 4.289.024.188 IG |
| 2260 |  BitGuild PLAT PLAT | US$0,0009427 | -7,36% | -15,54% | US$56.155 | US$34.775,61 | 59.566.902 PLAT |
| 2261 |  Fire Lotto FLOT | US$0,002002 | 5,41% | -6,33% | US$55.022 | - | 27.481.717 FLOT |
| 2262 |  Catex Token CATT | US$0,00006980 | 4,46% | -3,85% | US$53.364 | US$188,41 | 764.538.331 CATT |
| 2263 |  Auxilium AUX | US$0,0003983 | 5,99% | -12,70% | US$56.520 | US$8.424,31 | 141.900.578 AUX |
| 2264 |  LHT LHT | US$0,001090 | 4,03% | -1,48% | US$54.496 | US$3,54 | 50.000.000 LHT |
| 2265 |  BBSCoin BBS | US$0,0000005351 | 4,44% | -5,04% | US$54.355 | US$2,15 | 101.578.614.878 BBS |
| 2266 |  Decentralized Asset Trading Platform DATP | US$0,000004535 | 5,97% | -9,68% | US$53.601 | - | 11.820.620.222 DATP |
| 2267 |  Celeum CLX | US$0,01036 | 5,99% | -9,79% | US$53.098 | - | 5.127.335 CLX |
| 2268 |  ShoeFy SHOE | US$0,004082 | 0,28% | -0,27% | US$53.118 | US$7.377,92 | 13.013.747 SHOE |
| 2269 |  ExclusiveCoin EXCL | US$0,008930 | 11,97% | 0,73% | US$52.256 | US$59,38 | 5.851.627 EXCL |
| 2270 |  ROAD ROAD | US$0,0006560 | 2,97% | -3,10% | US$52.020 | US$20.571,27 | 79.300.570 ROAD |
| 2271 |  uPlexa UPX | US$0,00001964 | -21,69% | -44,28% | US$51.645 | US$440,20 | 2.629.276.861 UPX |
| 2272 |  Lunyr LUN | US$0,02233 | 4,67% | 47,17% | US$51.301 | - | 2.297.853 LUN |
| 2273 |  ZCore ZCR | US$0,004076 | 5,86% | 1,04% | US$50.969 | US$147,42 | 12.505.925 ZCR |
| 2274 |  Decentrahub Coin DCNTR | US$0,02873 | 4,67% | -1,46% | US$50.886 | - | 1.771.062 DCNTR |
| 2275 |  Phoenix Token PHX | US$0,001549 | 2,97% | -9,44% | US$51.063 | US$38.385,50 | 32.959.585 PHX |
| 2276 |  Oikos OKS | US$0,0004610 | -39,63% | -59,87% | US$50.654 | US$373,96 | 109.886.711 OKS |
| 2277 |  InsaneCoin INSN | US$0,001941 | 4,67% | -1,46% | US$50.527 | - | 26.026.738 INSN |
| 2278 |  BeatzCoin BTZC | US$0,00001941 | -37,09% | -1,46% | US$49.904 | US$3,90 | 2.570.575.580 BTZC |
| 2279 |  VikkyToken VIKKY | US$0,00001328 | 5,99% | -9,79% | US$49.484 | - | 3.727.082.538 VIKKY |
| 2280 |  Synergy SNRG | US$0,01010 | 4,67% | -1,46% | US$49.442 | - | 4.897.672 SNRG |
| 2281 |  pEOS PEOS | US$0,00005942 | 4,25% | -10,26% | US$49.224 | - | 828.353.669 PEOS |
| 2282 |  Lithosphere LITHO | US$0,0007911 | 1,44% | -21,66% | US$49.298 | US$841.843 | 62.316.885 LITHO |
| 2283 |  Beacon BECN | US$0,02753 | 4,12% | 19,49% | US$49.026 | US$80,35 | 1.780.595 BECN |
| 2284 |  Evil Coin EVIL | US$0,002330 | 4,67% | -1,46% | US$48.970 | - | 21.020.383 EVIL |
| 2285 |  SparkPoint Fuel SFUEL | US$0,001710 | 0,01% | -0,57% | US$48.534 | US$125.969 | 28.373.956 SFUEL |
| 2286 |  Italian Lira ITL | US$0,000001941 | 4,67% | -1,46% | US$48.534 | - | 24.999.999.998 ITL |
| 2287 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.366 | - | 4.807.840 MCC |
| 2288 |  DoYourTip DYT | US$0,03319 | 5,99% | -23,59% | US$48.144 | - | 1.450.470 DYT |
| 2289 |  Stipend SPD | US$0,003611 | 4,67% | 1,26% | US$47.631 | - | 13.190.895 SPD |
| 2290 |  NeoWorld Cash NASH | US$0,000002000 | 20,22% | 53,84% | US$47.419 | - | 23.709.948.546 NASH |
| 2291 |  Lition LIT | US$0,001328 | 5,99% | -9,79% | US$47.188 | US$123,69 | 35.542.029 LIT |
| 2292 |  Paybswap PAYB | US$0,0003057 | 0,65% | 16,04% | US$47.118 | US$26,42 | 154.142.639 PAYB |
| 2293 |  Robust Token RBT | US$1,96 | -6,05% | -19,25% | US$46.773 | US$3.073,23 | 23.905 RBT |
| 2294 |  Zetacoin ZET | US$0,0007765 | 4,67% | -1,46% | US$46.374 | - | 59.718.626 ZET |
| 2295 |  EchoLink EKO | US$0,00009254 | 5,99% | -9,79% | US$46.270 | - | 500.000.000 EKO |
| 2296 |  GlobalToken GLT | US$0,0003462 | -15,14% | 59,77% | US$45.969 | - | 132.763.800 GLT |
| 2297 |  2local 2LC | US$0,000006689 | 20,19% | 0,81% | US$47.127 | US$7.711,03 | 7.045.996.077 2LC |
| 2298 |  Aditus ADI | US$0,0001941 | 4,67% | -1,46% | US$45.449 | US$18.220,09 | 234.110.888 ADI |
| 2299 |  MicroMoney AMM | US$0,002875 | 0,03% | -16,61% | US$45.360 | US$63.817,38 | 15.777.256 AMM |
| 2300 |  Novacoin NVC | US$0,01941 | -0,31% | -1,46% | US$45.345 | US$4,54 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.