Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Maecenas ART | US$0,001689 | 59,76% | 31,69% | US$116.335 | US$0,05000 | 68.879.107 ART |
| 2102 |  Step Finance STEP | US$0,02903 | -2,12% | -15,32% | US$116.113 | US$211.605 | 4.000.000 STEP |
| 2103 |  Golden Goose GOLD | US$0,0006984 | -6,89% | -17,83% | US$115.935 | US$1.234,08 | 165.994.209 GOLD |
| 2104 |  Lendefi LDFI | US$0,00002026 | 0,00% | 0,70% | US$115.410 | - | 5.696.004.833 LDFI |
| 2105 |  Trollcoin TROLL | US$0,0001941 | 4,67% | -1,46% | US$115.086 | - | 592.810.145 TROLL |
| 2106 |  Realio Network RIO | US$0,01747 | 4,59% | -13,47% | US$114.749 | US$50.819,42 | 6.568.515 RIO |
| 2107 |  Graft GRFT | US$0,0001941 | 4,67% | -1,46% | US$114.828 | - | 591.481.833 GRFT |
| 2108 |  Energo TSL | US$0,0001905 | 3,97% | -6,34% | US$114.751 | US$19.290,57 | 602.378.920 TSL |
| 2109 |  Centric Swap CNS | US$0,00001549 | -1,25% | 2,34% | US$113.755 | US$206.684 | 7.342.691.560 CNS |
| 2110 |  Peanut NUX | US$0,01196 | 6,65% | -3,47% | US$113.295 | US$217.421 | 9.476.069 NUX |
| 2111 |  Citadel CTL | US$0,01029 | 4,67% | -31,28% | US$112.865 | - | 10.969.269 CTL |
| 2112 |  PYRO Network PYRO | US$0,0001428 | 12,30% | -4,60% | US$112.458 | - | 787.470.347 PYRO |
| 2113 |  Nerva XNV | US$0,006601 | 4,67% | 39,60% | US$112.327 | - | 17.017.723 XNV |
| 2114 |  InvestFeed IFT | US$0,0005824 | 4,67% | -1,46% | US$111.462 | - | 191.381.257 IFT |
| 2115 |  Doki Doki Finance DOKI | US$2,23 | 4,13% | -15,73% | US$111.371 | - | 50.000 DOKI |
| 2116 |  Argon ARGON | US$0,001196 | -0,30% | -18,28% | US$111.545 | US$138.253 | 93.254.302 ARGON |
| 2117 |  Ancient Kingdom DOM | US$0,0001496 | -22,29% | -10,08% | US$110.502 | US$487.670 | 738.474.035 DOM |
| 2118 |  Bitether BTR | US$0,001941 | 4,67% | -1,46% | US$110.143 | - | 56.735.293 BTR |
| 2119 |  Fortuna Sittard Fan Token FOR | US$0,7390 | 15,60% | 32,74% | US$107.156 | US$113.306 | 145.000 FOR |
| 2120 |  Mochi Market MOMA | US$0,003081 | -0,35% | -8,47% | US$109.455 | US$29.916,12 | 35.522.911 MOMA |
| 2121 |  DeFi Bids BID | US$0,004764 | 5,85% | 91,40% | US$109.393 | US$158,23 | 22.964.266 BID |
| 2122 |  Havy HAVY | US$0,00001328 | 5,99% | -9,79% | US$108.870 | - | 8.200.000.000 HAVY |
| 2123 |  FuzeX FXT | US$0,0001187 | -13,69% | 6,56% | US$108.690 | - | 915.627.153 FXT |
| 2124 |  TradeStars TSX | US$0,008013 | 1,47% | -3,51% | US$108.571 | US$23.828,15 | 13.548.646 TSX |
| 2125 |  Noir NOR | US$0,005242 | 4,67% | 171,49% | US$108.457 | - | 20.691.368 NOR |
| 2126 |  Levante U.D. Fan Token LEV | US$1,05 | 17,10% | 21,00% | US$105.074 | US$167.962 | 100.000 LEV |
| 2127 |  Masari MSR | US$0,006406 | 4,67% | 1,30% | US$107.159 | US$6,49 | 16.726.724 MSR |
| 2128 |  Collateral Pay COLL | US$0,01727 | 2,23% | -15,43% | US$106.964 | - | 6.192.106 COLL |
| 2129 |  Filecash FIC | US$0,004141 | 3,48% | 0,28% | US$106.503 | US$138.896 | 25.718.348 FIC |
| 2130 |  Niobium Coin NBC | US$0,001695 | 5,46% | -6,62% | US$106.502 | - | 62.827.668 NBC |
| 2131 |  Tapx TAP | US$0,004123 | -0,85% | -13,43% | US$106.003 | - | 25.712.354 TAP |
| 2132 |  Nsure.Network NSURE | US$0,01839 | -2,62% | -3,00% | US$104.243 | US$220.388 | 5.668.964 NSURE |
| 2133 |  Dracula Token DRC | US$0,007161 | -6,37% | -13,70% | US$104.014 | US$949,26 | 14.525.117 DRC |
| 2134 |  ZPER ZPR | US$0,00008232 | 5,99% | 4,35% | US$103.575 | - | 1.258.254.657 ZPR |
| 2135 |  TagCoin TAG | US$0,01611 | 4,67% | -1,46% | US$103.670 | - | 6.433.866 TAG |
| 2136 |  HashCoin HSC | US$0,000008000 | 1,39% | -2,16% | US$102.905 | US$6.424,99 | 12.863.911.326 HSC |
| 2137 |  Equal EQL | US$0,0002546 | 3,81% | -10,66% | US$103.313 | - | 405.842.550 EQL |
| 2138 |  2GIVE 2GIVE | US$0,0001941 | 4,67% | -1,46% | US$102.590 | - | 528.444.586 2GIVE |
| 2139 |  Matryx MTX | US$0,004400 | 0,00% | 0,01% | US$102.195 | - | 23.224.303 MTX |
| 2140 |  DINGO TOKEN DINGO | US$0,000000000624 | -2,56% | -27,30% | US$101.753 | US$247,69 | 163.004.384.274.360 DINGO |
| 2141 |  Lethean LTHN | US$0,0001279 | -0,16% | -13,38% | US$101.773 | US$17,40 | 795.787.039 LTHN |
| 2142 |  EOS TRUST EOST | US$0,00001328 | 5,99% | -9,79% | US$99.826 | - | 7.518.810.122 EOST |
| 2143 |  Rage Fan RAGE | US$0,001758 | 2,17% | 4,64% | US$99.699 | US$9.380,42 | 56.719.938 RAGE |
| 2144 |  Amon AMN | US$0,0001371 | 2,22% | -14,60% | US$97.955 | US$3,12 | 714.344.960 AMN |
| 2145 |  Auctus AUC | US$0,001712 | 5,49% | -6,59% | US$97.745 | US$41,60 | 57.109.580 AUC |
| 2146 |  Rubies RBIES | US$0,009319 | 4,67% | -1,46% | US$97.055 | - | 10.415.252 RBIES |
| 2147 |  Azuki AZUKI | US$0,008585 | 1,64% | -10,27% | US$96.882 | US$12,72 | 11.284.984 AZUKI |
| 2148 |  Arqma ARQ | US$0,006601 | 7,84% | 11,68% | US$96.407 | US$237,80 | 14.605.819 ARQ |
| 2149 |  HEAT HEAT | US$0,001941 | 4,67% | -1,46% | US$96.303 | - | 49.606.164 HEAT |
| 2150 |  Peseta Digital PTD | US$0,0006601 | 97,71% | 1,53% | US$95.494 | US$0,01000 | 144.675.034 PTD |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.