Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ceres CERES | US$25,92 | -8,45% | -11,68% | US$142.844 | US$7.377,62 | 5.512 CERES |
| 2052 |  DopeCoin DOPE | US$0,001165 | 4,67% | -1,46% | US$136.103 | - | 116.845.228 DOPE |
| 2053 |  QUAI DAO QUAI | US$0,003411 | 4,60% | -4,99% | US$135.797 | US$68.083,50 | 39.809.807 QUAI |
| 2054 |  MODEL-X-coin MODX | US$0,01126 | 4,67% | -1,46% | US$135.691 | - | 12.050.832 MODX |
| 2055 |  Genesis Shards GS | US$0,01130 | 4,95% | -8,71% | US$135.920 | US$27.480,30 | 12.030.988 GS |
| 2056 |  Freicoin FRC | US$0,002330 | 4,67% | -1,46% | US$133.958 | - | 57.502.113 FRC |
| 2057 |  WorkQuest Token WQT | US$0,003587 | -0,42% | -8,92% | US$133.260 | US$289.435 | 37.151.500 WQT |
| 2058 |  Coinsbit Token CNB | US$0,00010000 | -31,47% | -40,96% | US$133.125 | US$796,65 | 1.331.266.628 CNB |
| 2059 |  CryptoTycoon CTT | US$0,6954 | -3,38% | -13,62% | US$133.139 | US$27.221,39 | 191.453 CTT |
| 2060 |  Swap XWP | US$0,008440 | 7,65% | -10,75% | US$132.979 | US$117,11 | 15.755.865 XWP |
| 2061 |  ZENZO ZNZ | US$0,004465 | 9,43% | -6,64% | US$132.467 | US$194,87 | 29.667.006 ZNZ |
| 2062 |  Jade Currency JADE | US$0,002463 | 13,80% | 3,86% | US$132.119 | US$8.206,74 | 53.652.398 JADE |
| 2063 |  Netbox Coin NBX | US$0,001648 | 21,91% | 92,49% | US$131.112 | US$234,42 | 79.578.046 NBX |
| 2064 |  2key.network 2KEY | US$0,001661 | 2,23% | -12,02% | US$130.134 | US$7,43 | 78.369.697 2KEY |
| 2065 |  Pivot Token PVT | US$0,00002525 | 0,27% | -6,13% | US$129.664 | US$767.571 | 5.135.200.000 PVT |
| 2066 |  Seigniorage Shares SHARE | US$0,006301 | 9,30% | -6,14% | US$128.501 | US$7.512,93 | 20.395.279 SHARE |
| 2067 |  Drops Ownership Power DOP | US$0,1093 | -1,60% | -28,56% | US$128.595 | US$192.805 | 1.176.034 DOP |
| 2068 |  PWR Coin PWR | US$0,00001328 | 5,99% | -9,79% | US$128.314 | - | 9.664.500.811 PWR |
| 2069 |  YEE YEE | US$0,00009500 | 7,94% | -12,29% | US$129.694 | US$12.625,62 | 1.365.218.125 YEE |
| 2070 |  Beyondfi BYN | US$0,01442 | 8,09% | -3,22% | US$127.793 | US$371.344 | 8.863.175 BYN |
| 2071 |  GoldMint MNTP | US$0,05843 | 5,65% | -14,39% | US$111.894 | - | 1.914.997 MNTP |
| 2072 |  DOS Network DOS | US$0,0009348 | 2,12% | -12,37% | US$127.076 | US$10.785,70 | 135.939.017 DOS |
| 2073 |  Neural Protocol NRP | US$0,00001328 | 5,99% | -9,79% | US$126.103 | - | 9.497.994.014 NRP |
| 2074 |  Connectome CNTM | US$0,1036 | 1,36% | -18,84% | US$125.424 | US$421.556 | 1.210.675 CNTM |
| 2075 |  Insured Finance INFI | US$0,003920 | 10,96% | -16,32% | US$124.900 | US$173,86 | 31.864.272 INFI |
| 2076 |  Zeusshield ZSC | US$0,0001068 | 6,52% | 2,96% | US$124.937 | US$20.365,84 | 1.169.566.883 ZSC |
| 2077 |  Debitum DEB | US$0,0006231 | 5,37% | -6,08% | US$124.395 | US$1,75 | 199.645.716 DEB |
| 2078 |  Niftify NIFT | US$0,01077 | 0,56% | -5,90% | US$123.824 | US$60.817,65 | 11.500.769 NIFT |
| 2079 |  The Corgi of PolkaBridge CORGIB | US$0,000000004225 | 22,04% | 13,03% | US$122.401 | US$1.222,62 | 28.970.127.068.717 CORGIB |
| 2080 |  Landbox LAND | US$0,001600 | 12,68% | 0,00% | US$122.214 | US$102,91 | 76.385.230 LAND |
| 2081 |  Datamine DAM | US$0,03963 | 18,98% | 2,15% | US$121.837 | - | 3.074.138 DAM |
| 2082 |  Origo OGO | US$0,0002770 | -7,98% | -36,32% | US$122.021 | US$944,82 | 440.516.789 OGO |
| 2083 |  RING X PLATFORM RINGX | US$0,0003883 | 4,67% | -1,46% | US$121.604 | - | 313.192.785 RINGX |
| 2084 |  BlitzPick XBP | US$0,0003170 | 4,81% | -6,74% | US$121.316 | US$1.052,62 | 382.751.935 XBP |
| 2085 |  Content Neutrality Network CNN | US$0,000003106 | -3,20% | -35,65% | US$121.250 | US$5,36 | 39.035.223.816 CNN |
| 2086 |  Spaceswap SHAKE SHAKE | US$159,25 | 1,97% | -11,23% | US$120.873 | US$19.605,87 | 759 SHAKE |
| 2087 |  PolkaDomain NAME | US$0,03849 | 0,00% | -16,58% | US$120.753 | - | 3.137.120 NAME |
| 2088 |  Micromines MICRO | US$0,000006692 | 5,99% | -9,96% | US$120.446 | - | 17.999.887.606 MICRO |
| 2089 |  Kingdom Game 4.0 KDG | US$0,001214 | -4,01% | -5,21% | US$119.944 | US$1.270,95 | 98.793.771 KDG |
| 2090 |  Ethereum Gold Project ETGP | US$0,00002009 | -8,79% | 7,22% | US$119.115 | US$78,80 | 5.930.048.943 ETGP |
| 2091 |  Yearn Secure YSEC | US$0,1184 | 4,50% | -9,56% | US$118.394 | US$212,80 | 999.682 YSEC |
| 2092 |  Donu DONU | US$0,02330 | 4,67% | -1,46% | US$118.133 | - | 5.070.895 DONU |
| 2093 |  FantomStarter FS | US$0,001140 | 3,60% | 25,26% | US$117.983 | US$50.729,67 | 103.506.349 FS |
| 2094 |  Elpis Battle EBA | US$0,005312 | 2,18% | -5,40% | US$117.777 | US$703,45 | 22.172.718 EBA |
| 2095 |  YFDAI.FINANCE YF-DAI | US$29,50 | 3,77% | 24,86% | US$117.577 | US$94.578,41 | 3.986 YF-DAI |
| 2096 |  Genesis Worlds GENESIS | US$0,001000 | -2,10% | -10,91% | US$117.436 | US$106,36 | 117.408.728 GENESIS |
| 2097 |  EtherGem EGEM | US$0,006025 | 1,23% | 13,82% | US$117.394 | US$222,26 | 19.483.114 EGEM |
| 2098 |  Zebi Token ZEBI | US$0,0001107 | -7,68% | 7,46% | US$117.228 | US$534,36 | 1.058.998.069 ZEBI |
| 2099 |  Roush Fenway Racing Fan Token ROUSH | US$0,3037 | 10,84% | 27,85% | US$113.875 | US$48.964,92 | 375.000 ROUSH |
| 2100 |  Electrum Dark ELD | US$0,02991 | -67,23% | -49,51% | US$116.614 | US$212,85 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.