Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Membrana MBN | US$0,0001986 | 0,05% | 130,86% | US$75.472 | US$196,07 | 379.943.490 MBN |
| 2202 |  EveryCoin EVY | US$0,000008021 | 1,59% | -1,73% | US$75.238 | US$1.062,89 | 9.380.000.000 EVY |
| 2203 |  Bunicorn BUNI | US$0,002659 | 0,21% | -3,33% | US$74.578 | US$2.975,28 | 28.049.239 BUNI |
| 2204 |  GoByte GBX | US$0,007780 | 3,36% | 19,66% | US$74.490 | US$3,73 | 9.574.778 GBX |
| 2205 |  Bata BTA | US$0,01464 | 60,74% | 48,60% | US$73.959 | US$5,79 | 5.052.601 BTA |
| 2206 |  Shadow Token SHDW | US$0,01048 | 4,67% | -1,46% | US$73.383 | - | 7.000.000 SHDW |
| 2207 |  IQ.cash IQ | US$0,006098 | 4,54% | -56,04% | US$72.949 | - | 11.962.738 IQ |
| 2208 |  KanadeCoin KNDC | US$0,00001328 | 5,99% | -9,79% | US$72.638 | - | 5.471.056.500 KNDC |
| 2209 |  VEKTOR VEKTOR | US$0,0000001851 | -0,66% | -51,32% | US$72.440 | US$2.151,26 | 391.306.102.445 VEKTOR |
| 2210 |  Tourist Token TOTO | US$0,00001328 | 5,99% | -9,79% | US$72.137 | - | 5.433.323.630 TOTO |
| 2211 |  Grimm GRIMM | US$0,001192 | 509,69% | -0,36% | US$72.118 | US$8,80 | 60.501.300 GRIMM |
| 2212 |  Typhoon Network TYPH | US$0,005158 | 3,42% | -11,00% | US$71.943 | US$27,75 | 13.946.767 TYPH |
| 2213 |  YVS.Finance YVS | US$0,05399 | 2,10% | -5,05% | US$71.551 | US$44.297,95 | 1.325.244 YVS |
| 2214 |  Bitcoin Confidential BC | US$0,000009727 | -3,22% | -50,76% | US$71.647 | US$7,93 | 7.365.901.523 BC |
| 2215 |  MojoCoin MOJO | US$0,005824 | 4,67% | -1,46% | US$71.501 | - | 12.276.850 MOJO |
| 2216 |  Ethernaal NAAL | US$0,07314 | -1,10% | -1,82% | US$71.142 | US$325,69 | 972.728 NAAL |
| 2217 |  Visor.Finance VISR | US$0,002363 | 2,06% | -9,84% | US$70.967 | - | 30.028.792 VISR |
| 2218 |  Cheesecoin CHEESE | US$0,0001738 | 6,17% | 26,03% | US$71.065 | US$9.424,21 | 408.869.908 CHEESE |
| 2219 |  Non-Fungible Yearn NFY | US$0,7441 | -0,24% | -9,78% | US$70.493 | US$109,45 | 94.741 NFY |
| 2220 |  Eternity ENT | US$0,007377 | 4,67% | -1,46% | US$70.278 | - | 9.526.449 ENT |
| 2221 |  Skyrim Finance SKYRIM | US$0,003451 | -5,51% | 17,80% | US$70.058 | US$18.011,66 | 20.300.000 SKYRIM |
| 2222 |  SHIELD XSH | US$0,0001359 | 4,67% | -1,46% | US$69.710 | US$17,23 | 512.973.375 XSH |
| 2223 |  Gourmet Galaxy GUM | US$0,02107 | 3,07% | -7,61% | US$69.797 | US$138.773 | 3.312.145 GUM |
| 2224 |  BidiPass BDP | US$0,0001800 | 4,26% | -7,09% | US$69.576 | US$11,96 | 386.631.337 BDP |
| 2225 |  Coinracer CRACE | US$0,0008358 | 4,38% | 0,37% | US$68.210 | US$136,61 | 81.611.021 CRACE |
| 2226 |  aWSB aWSB | US$11,14 | 4,64% | -2,16% | US$68.106 | - | 6.113 aWSB |
| 2227 |  CafeSwap Token BREW | US$0,004000 | -0,01% | 0,00% | US$68.009 | - | 17.002.478 BREW |
| 2228 |  StrongHands SHND | US$0,000003746 | 46,21% | -16,91% | US$67.315 | US$1,21 | 17.971.003.522 SHND |
| 2229 |  Playkey PKT | US$0,003861 | -4,16% | -27,48% | US$67.231 | US$38.560,67 | 17.414.614 PKT |
| 2230 |  KIMCHI.finance KIMCHI | US$0,00002246 | 6,20% | -8,82% | US$67.064 | US$63,30 | 2.986.574.400 KIMCHI |
| 2231 |  PiplCoin PIPL | US$0,0003883 | 4,67% | -1,46% | US$66.991 | - | 172.536.809 PIPL |
| 2232 |  Ritocoin RITO | US$0,00003883 | 4,67% | -1,46% | US$66.339 | US$6,91 | 1.708.584.927 RITO |
| 2233 |  GoldenPyrex GPYX | US$0,006615 | 0,00% | -22,59% | US$66.151 | - | 9.999.999 GPYX |
| 2234 |  AidCoin AID | US$0,001544 | 4,81% | -6,74% | US$65.691 | - | 42.547.118 AID |
| 2235 |  PKG Token PKG | US$0,000007279 | 5,89% | -9,53% | US$65.290 | - | 8.969.257.745 PKG |
| 2236 |  Sator SAO | US$0,004571 | -0,94% | -1,72% | US$64.613 | US$1.129.857 | 14.136.556 SAO |
| 2237 |  Xion Finance XGT | US$0,006432 | 2,82% | -3,63% | US$64.068 | US$1.074,47 | 9.960.845 XGT |
| 2238 |  Vox.Finance VOX | US$0,6868 | -36,99% | -35,18% | US$62.222 | US$32,39 | 90.592 VOX |
| 2239 |  srnArt Gallery SACT | US$0,01544 | 2,65% | 2,00% | US$61.766 | US$61,90 | 4.000.000 SACT |
| 2240 |  Creo Engine CREO | US$0,01255 | -0,48% | -23,19% | US$61.669 | US$139.881 | 4.912.576 CREO |
| 2241 |  SeChain SNN | US$0,000003620 | -5,74% | -47,00% | US$61.662 | US$89,41 | 17.033.991.147 SNN |
| 2242 |  MIB Coin MIB | US$0,0003500 | -0,01% | -31,10% | US$61.241 | US$547,80 | 174.978.329 MIB |
| 2243 |  Goose Finance EGG | US$0,03471 | 0,46% | -1,04% | US$60.922 | US$19.651,64 | 1.755.130 EGG |
| 2244 |  Rentberry BERRY | US$0,0002020 | -4,18% | -8,18% | US$60.888 | US$11,19 | 301.431.307 BERRY |
| 2245 |  DragonVein DVC | US$0,00010000 | 11,10% | -44,45% | US$60.502 | US$6.232,05 | 605.026.614 DVC |
| 2246 |  Curio CUR | US$0,03064 | -0,08% | -18,08% | US$60.239 | US$83,22 | 1.966.078 CUR |
| 2247 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01876 | 1,47% | -2,74% | US$70.787 | US$69,28 | 3.772.661 USDX |
| 2248 |  keyTango TANGO | US$0,006053 | 2,75% | -5,27% | US$60.007 | US$191,35 | 9.913.943 TANGO |
| 2249 |  POLKARARE PRARE | US$0,005259 | -0,25% | -11,73% | US$59.868 | US$284.614 | 11.383.253 PRARE |
| 2250 |  Warp Finance WARP | US$12,65 | 6,93% | -4,11% | US$59.140 | US$2.357.358 | 4.674 WARP |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.