Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Elysian ELY | US$0,0003319 | 5,99% | -9,79% | US$32.517 | US$62.928,87 | 97.966.210 ELY |
| 2352 |  rASKO RASKO | US$0,0004994 | 4,45% | -20,62% | US$31.965 | US$107,78 | 64.000.000 RASKO |
| 2353 |  EUNOMIA ENTS | US$0,000001941 | 4,67% | -1,46% | US$31.878 | - | 16.420.688.682 ENTS |
| 2354 |  Unify UNIFY | US$0,001747 | 4,67% | -1,46% | US$31.773 | - | 18.185.085 UNIFY |
| 2355 |  PlatinumBAR XPTX | US$0,01456 | 4,67% | 8,68% | US$31.452 | - | 2.160.126 XPTX |
| 2356 |  Knight War - The Holy Trio KWS | US$0,0009940 | 2,11% | -9,06% | US$31.297 | US$7.916,94 | 31.485.404 KWS |
| 2357 |  Deutsche eMark DEM | US$0,0005824 | 4,67% | -1,46% | US$31.248 | US$2,85 | 53.653.541 DEM |
| 2358 |  Crypto Sports Network CSPN | US$0,01140 | 2,69% | -61,75% | US$31.207 | US$39,77 | 2.737.526 CSPN |
| 2359 |  Megacoin MEC | US$0,0007765 | 4,67% | -1,46% | US$31.170 | - | 40.139.083 MEC |
| 2360 |  Heron Asia HERON | US$0,001773 | -0,06% | -0,59% | US$30.927 | - | 17.441.980 HERON |
| 2361 |  Infinity Esaham INFS | US$0,04853 | 4,67% | -1,46% | US$30.825 | US$44,69 | 635.122 INFS |
| 2362 |  CorionX CORX | US$0,0002263 | -5,51% | 31,25% | US$29.399 | US$57.931,98 | 129.910.129 CORX |
| 2363 |  CoinAlpha ALP | US$0,0002078 | 4,26% | 1,82% | US$30.748 | US$51,13 | 147.938.219 ALP |
| 2364 |  Transcodium TNS | US$0,0003560 | 4,81% | -1,82% | US$30.561 | US$4,08 | 85.842.616 TNS |
| 2365 |  Squirrel Finance NUTS | US$0,06243 | 1,52% | -3,87% | US$30.140 | US$4,87 | 482.766 NUTS |
| 2366 |  ProxyNode PRX | US$0,0001553 | 4,67% | -12,41% | US$30.059 | US$1,49 | 193.542.986 PRX |
| 2367 |  Taklimakan Network TAN | US$0,0006505 | 0,00% | -32,80% | US$29.884 | US$30.986,42 | 45.942.180 TAN |
| 2368 |  Alpha Coin APC | US$0,0008522 | 4,68% | -5,11% | US$29.825 | - | 35.000.000 APC |
| 2369 |  Yocoin YOC | US$0,00007965 | 4,69% | -42,08% | US$29.443 | US$5,60 | 369.659.255 YOC |
| 2370 |  WinCash WCC | US$0,01941 | -25,24% | -29,61% | US$29.116 | US$48,63 | 1.499.784 WCC |
| 2371 |  Fivebalance FBN | US$0,00002655 | 5,99% | -9,79% | US$29.009 | - | 1.092.481.026 FBN |
| 2372 |  SparksPay SPK | US$0,002446 | 4,67% | -0,67% | US$28.891 | US$2,91 | 11.811.138 SPK |
| 2373 |  Spectre.ai Utility Token SXUT | US$0,001165 | 4,67% | -1,46% | US$28.572 | - | 24.529.558 SXUT |
| 2374 |  SkinCoin SKIN | US$0,0003186 | -22,91% | -44,48% | US$28.099 | US$11.069,05 | 88.183.483 SKIN |
| 2375 |  More Coin MORE | US$0,01398 | 4,67% | -1,46% | US$27.956 | - | 2.000.000 MORE |
| 2376 |  TrueDeck TDP | US$0,0009028 | 2,96% | -5,62% | US$27.732 | US$11.996,72 | 30.717.516 TDP |
| 2377 |  Arepacoin AREPA | US$0,001614 | -3,93% | 25,46% | US$27.732 | US$0,01000 | 17.186.897 AREPA |
| 2378 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | 0,00% | US$27.508 | - | 670.780.889 COSM |
| 2379 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2380 |  NevaCoin NEVA | US$0,004950 | 4,67% | -1,46% | US$26.889 | - | 5.431.630 NEVA |
| 2381 |  XPA XPA | US$0,0004647 | 5,99% | -9,79% | US$26.570 | - | 57.177.751 XPA |
| 2382 |  Castweet CTT | US$0,01480 | 0,56% | -0,19% | US$26.545 | US$634,20 | 1.793.952 CTT |
| 2383 |  ARAW ARAW | US$0,00001328 | 5,99% | -9,79% | US$26.468 | - | 1.993.576.188 ARAW |
| 2384 |  GCN Coin GCN | US$0,0000001532 | -11,65% | -12,28% | US$26.357 | US$1,87 | 172.076.810.000 GCN |
| 2385 |  SORA Validator Token VAL | US$0,06209 | -5,02% | -9,59% | US$25.333 | US$34.202,29 | 408.003 VAL |
| 2386 |  Worldcore WRC | US$0,0001435 | 5,09% | -4,32% | US$25.564 | - | 178.103.291 WRC |
| 2387 |  1MillionNFTs 1MIL | US$0,2127 | -0,51% | -18,23% | US$25.524 | US$38.840,79 | 120.000 1MIL |
| 2388 |  BonFi BNF | US$0,00008525 | -14,76% | -4,83% | US$25.354 | US$34,62 | 297.418.335 BNF |
| 2389 |  EventChain EVC | US$0,0008116 | -2,16% | -14,59% | US$25.362 | US$10.318,41 | 31.250.497 EVC |
| 2390 |  Netrum NTR | US$0,01161 | 5,42% | -6,40% | US$24.840 | - | 2.139.819 NTR |
| 2391 |  Anoncoin ANC | US$0,01165 | 4,67% | -14,31% | US$24.581 | - | 2.110.317 ANC |
| 2392 |  Island Coin ISLE | US$0,000000000098 | 0,00% | -19,28% | US$24.550 | - | 249.713.912.778.283 ISLE |
| 2393 |  PureVidz VIDZ | US$0,0001941 | 4,67% | -1,46% | US$24.321 | - | 125.279.775 VIDZ |
| 2394 |  BEMIL Coin BEM | US$0,00008691 | 2,62% | -2,38% | US$23.900 | US$1.397,79 | 275.015.397 BEM |
| 2395 |  GoldBlocks GB | US$0,001553 | 4,67% | -1,46% | US$24.172 | - | 15.563.873 GB |
| 2396 |  Ratecoin XRA | US$0,0001941 | 4,67% | -1,46% | US$23.772 | - | 122.449.162 XRA |
| 2397 |  Nasdacoin NSD | US$0,0008099 | 19,73% | -16,62% | US$23.704 | US$2.262,53 | 29.267.797 NSD |
| 2398 |  ChartEx CHART | US$0,001172 | 6,26% | -12,80% | US$23.434 | US$7,86 | 20.000.000 CHART |
| 2399 |  MedicCoin MEDIC | US$0,00007765 | 4,67% | -1,46% | US$23.168 | - | 298.349.398 MEDIC |
| 2400 |  Aigang AIX | US$0,0007621 | 7,35% | -36,72% | US$22.312 | US$1.735,18 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.