Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FinNexus FNX | US$0,0004788 | 6,53% | -28,77% | US$16.507 | US$3,94 | 34.472.130 FNX |
| 2452 |  Kush Finance KSEED | US$0,06300 | 30,83% | 3,37% | US$16.523 | - | 262.272 KSEED |
| 2453 |  Bitcoin Token BTCT | US$0,001165 | 4,67% | 491,24% | US$16.063 | - | 13.790.433 BTCT |
| 2454 |  8X8 PROTOCOL EXE | US$0,00005150 | -0,01% | -7,21% | US$15.965 | - | 310.000.000 EXE |
| 2455 |  Growth DeFi GRO | US$0,03636 | 15,47% | -42,97% | US$15.756 | US$89,68 | 433.377 GRO |
| 2456 |  PosEx PEX | US$0,006406 | 4,67% | -1,46% | US$15.717 | - | 2.453.240 PEX |
| 2457 |  Blocktix TIX | US$0,0003883 | 4,67% | -1,46% | US$15.531 | - | 40.000.000 TIX |
| 2458 |  Beetlecoin BEET | US$0,00005311 | 5,99% | -9,79% | US$15.400 | US$1.302,86 | 289.976.276 BEET |
| 2459 |  Ormeus Cash OMC | US$0,00007998 | -0,01% | -0,01% | US$15.228 | - | 190.398.627 OMC |
| 2460 |  Coin2.1 C2 | US$0,0001941 | 4,67% | -1,46% | US$15.190 | - | 78.245.975 C2 |
| 2461 |  Global Crypto Alliance CALL | US$0,0001941 | 4,67% | -1,46% | US$15.164 | US$78,14 | 78.108.440 CALL |
| 2462 |  Fundamenta FMTA | US$0,005334 | 2,60% | -14,27% | US$15.127 | US$56,38 | 2.835.717 FMTA |
| 2463 |  Centurion CNT | US$0,0001941 | 4,67% | -1,46% | US$15.077 | - | 77.663.826 CNT |
| 2464 |  BitBlocks Finance BBKFI | US$0,002382 | 1,30% | -14,41% | US$15.001 | - | 6.298.353 BBKFI |
| 2465 |  DecentBet DBET | US$0,00007816 | -54,76% | -57,17% | US$14.743 | US$18,24 | 188.632.973 DBET |
| 2466 |  FantasyGold FGC | US$0,0001048 | 6,64% | 0,40% | US$14.641 | - | 139.659.829 FGC |
| 2467 |  Twinci TWIN | US$0,07291 | 0,12% | 23,21% | US$14.582 | US$46.679,08 | 200.000 TWIN |
| 2468 |  Rivetz RVT | US$0,0005487 | 4,81% | -6,74% | US$14.399 | US$30,23 | 26.244.468 RVT |
| 2469 |  Horde HOR | US$0,0008539 | 3,95% | -4,37% | US$14.362 | US$3,92 | 16.819.757 HOR |
| 2470 |  BSClaunch BSL | US$0,007245 | 4,52% | 5,44% | US$14.151 | US$27,96 | 1.953.140 BSL |
| 2471 |  FirstCoin FRST | US$0,0004530 | 5,42% | -6,40% | US$14.138 | - | 31.207.528 FRST |
| 2472 |  BERNcash BERN | US$0,0001941 | 4,67% | -1,46% | US$13.829 | - | 71.234.301 BERN |
| 2473 |  ZeusNetwork ZEUS | US$0,0000001941 | 4,67% | -1,46% | US$13.589 | - | 70.000.000.000 ZEUS |
| 2474 |  BoatPilot Token NAVY | US$0,0001834 | 5,29% | -5,56% | US$13.544 | - | 73.863.346 NAVY |
| 2475 |  Escroco Emerald ESCE | US$0,00001328 | 5,99% | -9,79% | US$13.277 | - | 1.000.000.000 ESCE |
| 2476 |  Rewardiqa REW | US$0,001328 | 5,99% | -9,79% | US$13.277 | US$6,64 | 10.000.000 REW |
| 2477 |  Depth Token DEP | US$0,00002510 | -2,16% | -9,81% | US$13.243 | US$37,92 | 527.671.561 DEP |
| 2478 |  Decentralized Crypto Token DCTO | US$0,00001328 | 5,99% | -9,79% | US$13.185 | - | 993.067.232 DCTO |
| 2479 |  Lepricon L3P | US$0,00008919 | 4,94% | -90,80% | US$13.117 | US$882,26 | 147.066.490 L3P |
| 2480 |  MustangCoin MST | US$0,02077 | 4,67% | -1,46% | US$13.094 | - | 630.343 MST |
| 2481 |  Kind Ads Token KIND | US$0,0003054 | 5,99% | -9,79% | US$12.901 | - | 42.246.693 KIND |
| 2482 |  Kineko KKO | US$0,001375 | 2,31% | -18,34% | US$12.830 | US$47,30 | 9.334.291 KKO |
| 2483 |  yAxis YAXIS | US$0,01374 | -19,86% | -38,92% | US$12.807 | - | 931.896 YAXIS |
| 2484 |  BoutsPro BOUTS | US$0,0001662 | 231,73% | -44,16% | US$12.734 | - | 76.615.188 BOUTS |
| 2485 |  Zuflo Coin ZFL | US$0,0001941 | 4,67% | -1,46% | US$12.608 | US$0,01000 | 64.944.573 ZFL |
| 2486 |  Gaj Finance GAJ | US$0,006212 | 3,52% | -10,65% | US$12.060 | US$64,89 | 1.941.413 GAJ |
| 2487 |  Xuez XUEZ | US$0,002718 | 33,22% | -37,29% | US$11.971 | US$29.461,28 | 4.404.362 XUEZ |
| 2488 |  BowsCoin BSC | US$0,002135 | 4,67% | -1,46% | US$11.852 | - | 5.550.102 BSC |
| 2489 |  DEJAVE DJV | US$4,44 | 4,67% | -1,46% | US$11.687 | - | 2.635 DJV |
| 2490 |  EvenCoin EVN | US$0,0003718 | 5,99% | -21,06% | US$11.616 | US$61.013,11 | 31.247.621 EVN |
| 2491 |  Innovative Bioresearch Coin INNBC | US$0,000000009394 | 5,99% | 8,27% | US$11.553 | - | 1.229.840.000.000 INNBC |
| 2492 |  ImageCoin IMG | US$0,0008600 | -18,10% | -44,34% | US$11.276 | US$683,23 | 13.112.355 IMG |
| 2493 |  GeyserCoin GSR | US$0,006601 | 4,67% | -1,46% | US$11.304 | - | 1.712.582 GSR |
| 2494 |  Plus-Coin NPLC | US$0,00002390 | 5,99% | -9,79% | US$11.231 | - | 469.946.471 NPLC |
| 2495 |  Arbidex ABX | US$0,0004753 | 4,81% | -6,74% | US$11.199 | US$7,41 | 23.561.171 ABX |
| 2496 |  TajCoin TAJ | US$0,0003883 | 4,67% | -1,46% | US$11.100 | - | 28.588.672 TAJ |
| 2497 |  Elementeum ELET | US$0,002120 | 95,85% | -12,63% | US$11.075 | US$32,78 | 5.223.113 ELET |
| 2498 |  Bitcoin Adult BTAD | US$0,0002135 | 4,67% | 116,79% | US$11.015 | - | 51.582.493 BTAD |
| 2499 |  Exosis EXO | US$0,02108 | 5,22% | -35,20% | US$10.883 | - | 516.268 EXO |
| 2500 |  Kwikswap Protocol KWIK | US$0,001135 | 248,02% | -41,91% | US$10.779 | US$182,05 | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.