Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  High Voltage HVCO | US$0,001992 | 5,15% | -4,68% | US$2.977 | - | 1.494.171 HVCO |
| 2602 |  Guider GDR | US$0,00001185 | 1,98% | -28,27% | US$2.954 | US$4,84 | 249.181.440 GDR |
| 2603 |  Cryptobuyer XPT | US$0,00005000 | 149,97% | -75,85% | US$2.864 | US$40,00 | 57.282.664 XPT |
| 2604 |  Multiplier BMXX | US$0,002817 | 2,59% | -65,05% | US$2.852 | US$81,00 | 1.012.442 BMXX |
| 2605 |  LitecoinToken LTK | US$0,00000003000 | -0,04% | 0,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2606 |  Mobile Crypto Pay Coin MCPC | US$0,0002912 | 4,67% | 111,16% | US$2.809 | - | 9.647.081 MCPC |
| 2607 |  Cubiex Power CBIX-P | US$0,01634 | -0,67% | -2,32% | US$2.754 | US$11,91 | 168.605 CBIX-P |
| 2608 |  Joint Ventures JOINT | US$0,0001236 | 4,95% | -3,38% | US$2.750 | - | 22.248.085 JOINT |
| 2609 |  Comet CMT | US$0,003106 | 4,67% | -1,46% | US$2.711 | - | 872.830 CMT |
| 2610 |  iBank IBANK | US$0,0005824 | 4,67% | -1,46% | US$2.636 | - | 4.526.324 IBANK |
| 2611 |  Gentarium GTM | US$0,0003883 | 4,67% | -1,46% | US$2.620 | - | 6.748.918 GTM |
| 2612 |  HeroFi (ROFI) ROFI | US$0,03061 | -0,67% | -1,00% | US$2.521 | US$273,47 | 82.369 ROFI |
| 2613 |  EnterCoin ENTRC | US$0,0003883 | 4,67% | -1,46% | US$2.212 | - | 5.696.850 ENTRC |
| 2614 |  ARbit ARB | US$0,0001941 | 4,67% | -1,46% | US$2.102 | - | 10.830.050 ARB |
| 2615 |  SocialCoin SOCC | US$0,0001908 | 4,25% | -0,09% | US$2.007 | - | 10.518.425 SOCC |
| 2616 |  Cannation CNNC | US$0,0007765 | 4,67% | -71,85% | US$1.923 | US$2,01 | 2.476.893 CNNC |
| 2617 |  Feellike FLL | US$0,0010000 | -0,01% | 0,00% | US$1.785 | - | 1.785.468 FLL |
| 2618 |  Mate MATE | US$0,0006300 | 0,06% | -4,01% | US$1.701 | - | 2.699.727 MATE |
| 2619 |  Coinonat CXT | US$0,0001941 | 4,67% | -1,46% | US$1.674 | - | 8.623.200 CXT |
| 2620 |  KZ Cash KZC | US$0,0009962 | 12,44% | 28,14% | US$1.558 | US$6,54 | 1.563.996 KZC |
| 2621 |  Wild Beast Block WBB | US$0,008542 | 4,67% | -1,46% | US$1.554 | - | 181.919 WBB |
| 2622 |  Veles VLS | US$0,001165 | 4,67% | -57,77% | US$1.503 | - | 1.290.073 VLS |
| 2623 |  GravityCoin GXX | US$0,0001941 | -47,67% | -1,46% | US$1.462 | - | 7.529.514 GXX |
| 2624 |  LiteCoin Ultra LTCU | US$0,001359 | 4,67% | -1,46% | US$1.401 | - | 1.031.300 LTCU |
| 2625 |  STRAKS STAK | US$0,00005824 | 4,67% | -1,46% | US$1.390 | US$0,1000 | 23.858.907 STAK |
| 2626 |  Iconic ICON | US$0,002330 | 4,67% | -1,46% | US$1.381 | - | 592.894 ICON |
| 2627 |  Blizzard Network BLIZZ | US$0,002375 | 7,92% | -8,90% | US$1.283 | US$59,19 | 540.000 BLIZZ |
| 2628 |  ITO Utility Token IUT | US$0,00001328 | 5,99% | -9,79% | US$1.224 | - | 92.217.603 IUT |
| 2629 |  Crystal Token CYL | US$0,001899 | 2,41% | -16,48% | US$1.072 | US$137.113 | 564.377 CYL |
| 2630 |  Save and Gain SANDG | US$0,0003269 | 5,20% | -5,02% | US$1.002 | - | 3.064.800 SANDG |
| 2631 |  IBStoken IBS | US$0,0008561 | 5,39% | -0,33% | US$916 | US$68.132,58 | 1.069.402 IBS |
| 2632 |  ECOSC ECU | US$0,0010000 | -0,01% | -50,00% | US$861 | US$2,06 | 861.265 ECU |
| 2633 |  Helpico HELP | US$0,03203 | 4,67% | -1,46% | US$757 | - | 23.628 HELP |
| 2634 |  Concoin CONX | US$0,0009707 | 4,67% | -1,46% | US$722 | - | 744.266 CONX |
| 2635 |  Argus ARGUS | US$0,0005824 | 4,67% | -1,46% | US$669 | - | 1.148.324 ARGUS |
| 2636 |  IFX24 IFX24 | US$0,0001941 | 4,67% | -1,46% | US$582 | - | 3.000.000 IFX24 |
| 2637 |  Dinero DIN | US$0,00005824 | -21,50% | -1,46% | US$521 | US$0,3600 | 8.947.929 DIN |
| 2638 |  PonziCoin PONZI | US$0,0005824 | 4,67% | -1,46% | US$502 | - | 861.099 PONZI |
| 2639 |  Halving Token HALV | US$0,0001941 | 4,67% | -1,46% | US$471 | - | 2.425.451 HALV |
| 2640 |  Aeron ARNX | US$0,00002309 | -1,50% | -29,74% | US$462 | US$40.309,73 | 20.000.000 ARNX |
| 2641 |  Diligence IRA | US$0,00001941 | 4,67% | -1,46% | US$408 | - | 21.000.000 IRA |
| 2642 |  Staker STR | US$0,0001941 | 4,67% | -1,46% | US$330 | - | 1.697.796 STR |
| 2643 |  Storeum STO | US$0,0000007953 | 5,99% | -9,63% | US$222 | - | 278.998.364 STO |
| 2644 |  Bulleon BUL | US$0,0001941 | 4,67% | -1,46% | US$213 | - | 1.096.353 BUL |
| 2645 |  Abulaba AAA | US$0,00001328 | 5,99% | -9,79% | US$200 | - | 15.090.818 AAA |
| 2646 |  Trexcoin TREX | US$0,0000001941 | 4,67% | -1,46% | US$195 | - | 1.006.849.553 TREX |
| 2647 |  Fabric FAB | US$0,000001919 | -6,66% | -18,99% | US$95 | US$313,96 | 49.413.402 FAB |
| 2648 |  Nibble NBXC | US$0,0001941 | 4,67% | 9,49% | US$52 | - | 269.549 NBXC |
| 2649 |  NFT NFT | US$0,0000005375 | 3,06% | -3,29% | US$20 | US$721.063 | 36.863.404 NFT |
| 2650 |  CryptoPlanes CPAN | US$0,0000008833 | 17,09% | -3,56% | US$14 | US$151,36 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.