Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ANIVERSE ANV | US$0,1297 | -0,04% | -3,18% | - | US$4.731.646 | - |
| 2702 |  Wrapped Fantom WFTM | US$0,2330 | 5,70% | -3,14% | - | US$4.684.051 | - |
| 2703 |  XRPUP XRPUP | US$0,2232 | 56,51% | 114,02% | - | US$4.515.511 | - |
| 2704 |  Wrapped Harmony WONE | US$0,2046 | -0,16% | -4,01% | - | US$4.609.900 | - |
| 2705 |  NYM NYM | US$0,3113 | 9,61% | 6,15% | - | US$4.508.119 | - |
| 2706 |  Metababy BABY | US$0,02591 | -0,53% | -31,15% | - | US$4.444.618 | - |
| 2707 |  BTCDOWN BTCDOWN | US$0,03489 | -8,72% | 2,62% | - | US$4.331.098 | - |
| 2708 |  StreamCoin STRM | US$0,02705 | 0,93% | 1,90% | - | US$4.165.817 | - |
| 2709 |  USDP Stablecoin USDP | US$0,9995 | 0,25% | -0,05% | - | US$4.160.625 | - |
| 2710 |  Compound USDT CUSDT | US$0,02197 | 0,00% | 0,03% | - | US$4.057.521 | - |
| 2711 |  hiPunks HIPUNKS | US$0,07668 | 2,12% | -9,97% | - | US$3.768.302 | - |
| 2712 |  ETHUP ETHUP | US$3,24 | 12,99% | -14,22% | - | US$3.708.954 | - |
| 2713 |  Orca ORCA | US$0,8531 | 0,96% | 0,41% | - | US$3.762.705 | - |
| 2714 |  WhiteBIT Token WBT | US$3,86 | 24,08% | -6,02% | - | US$3.726.954 | - |
| 2715 |  Maya Preferred MAYP | US$238.876 | 6,00% | 20,27% | - | US$3.538.283 | - |
| 2716 |  SaucerSwap SAUCE | US$0,02461 | 0,00% | 0,00% | - | US$3.535.659 | - |
| 2717 |  RUSH COIN RUSH | US$0,006469 | -0,07% | -5,17% | - | US$3.504.702 | - |
| 2718 |  3X Long Bitcoin Token BULL | US$89,01 | 14,13% | -5,91% | - | US$3.511.082 | - |
| 2719 |  FUTUREXCRYPTO FXC | US$0,7298 | 10,88% | 22,49% | - | US$3.430.944 | - |
| 2720 |  DMD DMD | US$8,82 | 2,88% | -13,68% | - | US$3.443.034 | - |
| 2721 |  Pastel PSL | US$0,002048 | 11,67% | 84,18% | - | US$3.600.263 | - |
| 2722 |  Bitget Token BGB | US$0,1740 | 6,40% | 1,89% | - | US$3.446.121 | - |
| 2723 |  Volt Inu V2 VOLT | US$0,0000007155 | 1,74% | -16,96% | - | US$3.320.025 | - |
| 2724 |  3X Short Bitcoin Token BEAR | US$0,0002182 | -13,93% | 0,99% | - | US$3.276.801 | - |
| 2725 |  Alvey Chain WALV | US$0,09121 | 15,14% | -24,15% | - | US$3.101.090 | - |
| 2726 |  Euler EUL | US$7,30 | -4,50% | -17,70% | - | US$3.128.219 | - |
| 2727 |  LOGOS LOG | US$2,06 | 6,22% | -26,05% | - | US$3.068.018 | - |
| 2728 |  PointPay PXP | US$0,01995 | -1,14% | -5,33% | - | US$3.038.237 | - |
| 2729 |  Biconomy Exchange Token BIT | US$0,000008295 | -5,26% | -14,22% | - | US$2.990.611 | - |
| 2730 |  ApeX Protocol APEX | US$0,3405 | -7,11% | -16,63% | - | US$2.974.245 | - |
| 2731 |  Brazilian Digital Token BRZ | US$0,1942 | 1,11% | 2,27% | - | US$2.925.354 | - |
| 2732 |  Dejitaru Tsuka TSUKA | US$0,1207 | 25,96% | 48,14% | - | US$2.860.110 | - |
| 2733 |  Terra Classic USD (Wormhole) USTC | US$0,03218 | -1,34% | 2,65% | - | US$2.853.696 | - |
| 2734 |  Global AEX Token GAT | US$0,01779 | 2,77% | -0,40% | - | US$2.833.986 | - |
| 2735 |  MeconCash MCH | US$0,03283 | -2,11% | -2,68% | - | US$2.831.359 | - |
| 2736 |  BTCUP BTCUP | US$3,95 | 7,91% | -3,79% | - | US$2.790.531 | - |
| 2737 |  Comtech Gold CGO | US$53,74 | 0,21% | 0,66% | - | US$2.753.316 | - |
| 2738 |  Cube Network CUBE | US$0,5997 | 1,32% | -1,26% | - | US$2.806.229 | - |
| 2739 |  hiSAND33 HISAND33 | US$0,01464 | -3,57% | -26,14% | - | US$2.722.223 | - |
| 2740 |  My Liquidity Partner MLP | US$0,01559 | -0,05% | -0,04% | - | US$2.707.862 | - |
| 2741 |  WeBuy WE | US$5,27 | -8,75% | -15,12% | - | US$2.710.288 | - |
| 2742 |  ZEDXION USDZ | US$1,00 | 0,19% | 0,03% | - | US$2.706.819 | - |
| 2743 |  MM Finance(Polygon) MMF | US$0,05003 | 7,61% | -44,00% | - | US$2.688.860 | - |
| 2744 |  Bitcicoin BITCI | US$0,009064 | 6,93% | 53,63% | - | US$2.634.155 | - |
| 2745 |  Squid Grow SQUIDGROW | US$0,000000009850 | -0,50% | -7,34% | - | US$2.600.295 | - |
| 2746 |  OKC Token OKT | US$14,88 | 0,53% | -3,49% | - | US$2.621.565 | - |
| 2747 |  QITMEER NETWORK MEER | US$25,11 | 1,83% | 0,29% | - | US$2.593.278 | - |
| 2748 |  Scallop SCLP | US$0,1927 | 3,86% | -4,87% | - | US$2.471.731 | - |
| 2749 |  Redlight Chain REDLC | US$5,99 | 10,46% | 52,74% | - | US$2.536.714 | - |
| 2750 |  The Debt Box DEBT | US$15,40 | 2,73% | -12,47% | - | US$2.482.611 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.